Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
29-Dec-2021 150.00 150.00 139.00 140.00 898,800 0
28-Dec-2021 140.00 148.00 135.00 148.00 3,615,100 0
27-Dec-2021 130.00 150.00 128.00 145.00 7,537,100 0
24-Dec-2021 132.00 134.00 128.00 130.00 1,087,400 0
23-Dec-2021 135.00 139.00 130.00 131.00 1,129,700 0
22-Dec-2021 134.00 140.00 133.00 133.00 318,100 0
21-Dec-2021 136.00 141.00 135.00 135.00 235,700 0
20-Dec-2021 147.00 147.00 136.00 136.00 1,770,800 0
17-Dec-2021 142.00 151.00 142.00 146.00 3,709,200 0
16-Dec-2021 132.00 142.00 132.00 142.00 4,217,900 0
15-Dec-2021 133.00 135.00 132.00 132.00 235,300 0
14-Dec-2021 134.00 134.00 132.00 133.00 239,200 0
13-Dec-2021 136.00 137.00 129.00 135.00 2,021,100 0
10-Dec-2021 135.00 138.00 134.00 134.00 279,700 0
09-Dec-2021 138.00 138.00 134.00 135.00 450,900 0
08-Dec-2021 137.00 137.00 132.00 135.00 412,300 0
07-Dec-2021 140.00 140.00 131.00 133.00 3,710,900 0
06-Dec-2021 150.00 153.00 140.00 140.00 3,435,100 0
03-Dec-2021 147.00 151.00 143.00 150.00 4,694,800 0
02-Dec-2021 146.00 151.00 145.00 147.00 223,200 0
01-Dec-2021 152.00 160.00 144.00 145.00 3,875,700 0
30-Nov-2021 152.00 156.00 146.00 151.00 2,200,300 0
29-Nov-2021 141.00 152.00 141.00 150.00 1,888,900 0
26-Nov-2021 145.00 146.00 139.00 140.00 437,600 0
25-Nov-2021 144.00 147.00 141.00 146.00 563,700 0
24-Nov-2021 143.00 146.00 141.00 143.00 407,000 0
23-Nov-2021 144.00 153.00 142.00 143.00 646,200 0
22-Nov-2021 151.00 151.00 143.00 143.00 882,700 0
19-Nov-2021 161.00 161.00 149.00 149.00 5,700,700 0
18-Nov-2021 148.00 172.00 147.00 160.00 9,747,500 0
17-Nov-2021 154.00 154.00 145.00 148.00 705,900 0
16-Nov-2021 155.00 157.00 151.00 153.00 357,100 0
15-Nov-2021 158.00 159.00 154.00 154.00 741,800 0
12-Nov-2021 156.00 178.00 155.00 158.00 7,355,800 0
11-Nov-2021 159.00 163.00 151.00 156.00 3,873,500 0
10-Nov-2021 145.00 184.00 139.00 158.00 28,094,700 0
09-Nov-2021 146.00 155.00 136.00 141.00 2,141,800 0
08-Nov-2021 136.00 167.00 131.00 145.00 6,060,600 0
05-Nov-2021 136.00 136.00 131.00 133.00 90,700 0
04-Nov-2021 136.00 141.00 135.00 136.00 95,800 0
03-Nov-2021 134.00 135.00 133.00 134.00 114,300 0
02-Nov-2021 135.00 136.00 133.00 134.00 333,800 0
01-Nov-2021 134.00 136.00 132.00 134.00 226,200 0
29-Oct-2021 137.00 139.00 128.00 131.00 1,092,600 0
28-Oct-2021 144.00 144.00 134.00 134.00 542,500 0
27-Oct-2021 135.00 150.00 134.00 143.00 1,828,600 0
26-Oct-2021 134.00 135.00 133.00 135.00 132,700 0
25-Oct-2021 135.00 137.00 133.00 134.00 45,900 0
22-Oct-2021 133.00 135.00 132.00 135.00 36,700 0
21-Oct-2021 133.00 138.00 133.00 133.00 156,300 0
19-Oct-2021 133.00 134.00 133.00 133.00 142,500 0
18-Oct-2021 132.00 135.00 128.00 133.00 541,200 0
15-Oct-2021 130.00 132.00 129.00 132.00 572,800 0
14-Oct-2021 130.00 130.00 130.00 130.00 89,700 0
13-Oct-2021 132.00 133.00 131.00 131.00 116,900 0
12-Oct-2021 130.00 134.00 130.00 131.00 48,700 0
11-Oct-2021 131.00 132.00 129.00 129.00 95,400 0
08-Oct-2021 130.00 133.00 130.00 131.00 75,700 0
07-Oct-2021 133.00 133.00 130.00 131.00 69,900 0
06-Oct-2021 131.00 134.00 129.00 133.00 167,000 0
05-Oct-2021 130.00 133.00 127.00 131.00 201,900 0
04-Oct-2021 132.00 132.00 124.00 130.00 1,417,300 0
01-Oct-2021 133.00 134.00 133.00 133.00 395,500 0
30-Sep-2021 136.00 136.00 130.00 134.00 335,100 0
29-Sep-2021 133.00 140.00 133.00 136.00 111,400 0
28-Sep-2021 136.00 140.00 136.00 137.00 115,800 0
27-Sep-2021 135.00 143.00 135.00 137.00 124,200 0
24-Sep-2021 135.00 141.00 134.00 136.00 113,600 0
23-Sep-2021 138.00 139.00 135.00 135.00 187,200 0
22-Sep-2021 138.00 140.00 137.00 139.00 192,300 0
21-Sep-2021 136.00 139.00 133.00 138.00 276,800 0
20-Sep-2021 133.00 138.00 133.00 135.00 676,000 0
17-Sep-2021 134.00 137.00 131.00 133.00 391,500 0
16-Sep-2021 134.00 140.00 133.00 134.00 195,300 0
15-Sep-2021 133.00 142.00 133.00 137.00 169,100 0
14-Sep-2021 133.00 137.00 132.00 137.00 304,800 0
13-Sep-2021 133.00 136.00 133.00 134.00 80,700 0
10-Sep-2021 136.00 143.00 134.00 134.00 2,109,500 0
09-Sep-2021 154.00 162.00 144.00 144.00 622,700 0
08-Sep-2021 131.00 165.00 131.00 154.00 3,929,000 0
07-Sep-2021 132.00 136.00 131.00 131.00 8,100 0
06-Sep-2021 131.00 138.00 130.00 130.00 223,600 0
03-Sep-2021 132.00 135.00 130.00 130.00 133,100 0
02-Sep-2021 131.00 132.00 131.00 132.00 68,700 0
01-Sep-2021 131.00 137.00 131.00 131.00 106,600 0
31-Aug-2021 132.00 136.00 132.00 132.00 210,700 0
30-Aug-2021 132.00 134.00 130.00 132.00 93,100 0
27-Aug-2021 129.00 134.00 129.00 132.00 66,000 0
26-Aug-2021 133.00 135.00 130.00 131.00 342,600 0
25-Aug-2021 133.00 134.00 129.00 130.00 362,100 0
24-Aug-2021 133.00 137.00 130.00 131.00 285,200 0
23-Aug-2021 140.00 149.00 132.00 132.00 14,953,400 0
20-Aug-2021 127.00 143.00 127.00 141.00 139,200 0
19-Aug-2021 123.00 135.00 123.00 129.00 76,500 0
18-Aug-2021 134.00 136.00 131.00 132.00 1,535,100 0
16-Aug-2021 142.00 143.00 133.00 140.00 1,320,900 0
13-Aug-2021 141.00 145.00 138.00 143.00 235,900 0
12-Aug-2021 141.00 146.00 141.00 142.00 164,300 0
10-Aug-2021 147.00 148.00 140.00 141.00 301,600 0
09-Aug-2021 148.00 150.00 147.00 147.00 138,700 0