Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
10-Mar-2022 109.00 118.00 109.00 117.00 164,500 0
09-Mar-2022 107.00 118.00 107.00 117.00 94,500 0
08-Mar-2022 110.00 116.00 110.00 113.00 359,300 0
07-Mar-2022 109.00 117.00 109.00 111.00 2,522,200 0
04-Mar-2022 122.00 122.00 114.00 117.00 1,999,000 0
02-Mar-2022 131.00 131.00 122.00 122.00 2,252,500 0
01-Mar-2022 130.00 132.00 130.00 131.00 197,500 0
25-Feb-2022 128.00 132.00 125.00 126.00 648,200 0
24-Feb-2022 131.00 135.00 125.00 125.00 1,274,800 0
23-Feb-2022 133.00 135.00 133.00 133.00 173,900 0
22-Feb-2022 123.00 133.00 123.00 133.00 89,700 0
21-Feb-2022 133.00 137.00 129.00 132.00 1,238,000 0
18-Feb-2022 130.00 138.00 130.00 133.00 112,700 0
17-Feb-2022 133.00 137.00 133.00 135.00 152,300 0
16-Feb-2022 131.00 138.00 130.00 133.00 617,300 0
15-Feb-2022 133.00 140.00 133.00 133.00 316,900 0
14-Feb-2022 135.00 140.00 135.00 135.00 492,900 0
11-Feb-2022 133.00 137.00 133.00 136.00 316,900 0
10-Feb-2022 132.00 140.00 132.00 135.00 776,000 0
09-Feb-2022 135.00 145.00 135.00 140.00 345,500 0
08-Feb-2022 146.00 150.00 142.00 142.00 352,500 0
07-Feb-2022 141.00 158.00 141.00 145.00 665,100 0
04-Feb-2022 143.00 144.00 141.00 142.00 104,700 0
03-Feb-2022 137.00 150.00 137.00 143.00 102,800 0
02-Feb-2022 142.00 150.00 142.00 145.00 275,100 0
31-Jan-2022 140.00 152.00 140.00 148.00 564,900 0
28-Jan-2022 145.00 147.00 142.00 144.00 370,300 0
27-Jan-2022 140.00 148.00 140.00 142.00 483,200 0
26-Jan-2022 138.00 144.00 136.00 142.00 312,000 0
25-Jan-2022 138.00 142.00 138.00 139.00 68,000 0
24-Jan-2022 141.00 143.00 139.00 140.00 74,900 0
21-Jan-2022 140.00 144.00 136.00 140.00 216,400 0
20-Jan-2022 141.00 147.00 138.00 140.00 733,400 0
19-Jan-2022 140.00 147.00 140.00 141.00 341,100 0
18-Jan-2022 144.00 145.00 140.00 140.00 911,100 0
17-Jan-2022 137.00 144.00 136.00 144.00 871,000 0
14-Jan-2022 137.00 140.00 135.00 136.00 202,500 0
13-Jan-2022 141.00 143.00 134.00 137.00 462,900 0
12-Jan-2022 137.00 142.00 136.00 141.00 812,500 0
11-Jan-2022 135.00 140.00 134.00 135.00 345,000 0
10-Jan-2022 136.00 140.00 135.00 135.00 217,000 0
07-Jan-2022 140.00 140.00 136.00 136.00 208,800 0
06-Jan-2022 139.00 139.00 137.00 139.00 59,200 0
05-Jan-2022 142.00 143.00 135.00 139.00 476,600 0
04-Jan-2022 139.00 140.00 136.00 138.00 229,200 0
03-Jan-2022 136.00 142.00 135.00 139.00 307,900 0
30-Dec-2021 141.00 144.00 136.00 136.00 330,200 0
29-Dec-2021 150.00 150.00 139.00 140.00 898,800 0
28-Dec-2021 140.00 148.00 135.00 148.00 3,615,100 0
27-Dec-2021 130.00 150.00 128.00 145.00 7,537,100 0
24-Dec-2021 132.00 134.00 128.00 130.00 1,087,400 0
23-Dec-2021 135.00 139.00 130.00 131.00 1,129,700 0
22-Dec-2021 134.00 140.00 133.00 133.00 318,100 0
21-Dec-2021 136.00 141.00 135.00 135.00 235,700 0
20-Dec-2021 147.00 147.00 136.00 136.00 1,770,800 0
17-Dec-2021 142.00 151.00 142.00 146.00 3,709,200 0
16-Dec-2021 132.00 142.00 132.00 142.00 4,217,900 0
15-Dec-2021 133.00 135.00 132.00 132.00 235,300 0
14-Dec-2021 134.00 134.00 132.00 133.00 239,200 0
13-Dec-2021 136.00 137.00 129.00 135.00 2,021,100 0
10-Dec-2021 135.00 138.00 134.00 134.00 279,700 0
09-Dec-2021 138.00 138.00 134.00 135.00 450,900 0
08-Dec-2021 137.00 137.00 132.00 135.00 412,300 0
07-Dec-2021 140.00 140.00 131.00 133.00 3,710,900 0
06-Dec-2021 150.00 153.00 140.00 140.00 3,435,100 0
03-Dec-2021 147.00 151.00 143.00 150.00 4,694,800 0
02-Dec-2021 146.00 151.00 145.00 147.00 223,200 0
01-Dec-2021 152.00 160.00 144.00 145.00 3,875,700 0
30-Nov-2021 152.00 156.00 146.00 151.00 2,200,300 0
29-Nov-2021 141.00 152.00 141.00 150.00 1,888,900 0
26-Nov-2021 145.00 146.00 139.00 140.00 437,600 0
25-Nov-2021 144.00 147.00 141.00 146.00 563,700 0
24-Nov-2021 143.00 146.00 141.00 143.00 407,000 0
23-Nov-2021 144.00 153.00 142.00 143.00 646,200 0
22-Nov-2021 151.00 151.00 143.00 143.00 882,700 0
19-Nov-2021 161.00 161.00 149.00 149.00 5,700,700 0
18-Nov-2021 148.00 172.00 147.00 160.00 9,747,500 0
17-Nov-2021 154.00 154.00 145.00 148.00 705,900 0
16-Nov-2021 155.00 157.00 151.00 153.00 357,100 0
15-Nov-2021 158.00 159.00 154.00 154.00 741,800 0
12-Nov-2021 156.00 178.00 155.00 158.00 7,355,800 0
11-Nov-2021 159.00 163.00 151.00 156.00 3,873,500 0
10-Nov-2021 145.00 184.00 139.00 158.00 28,094,700 0
09-Nov-2021 146.00 155.00 136.00 141.00 2,141,800 0
08-Nov-2021 136.00 167.00 131.00 145.00 6,060,600 0
05-Nov-2021 136.00 136.00 131.00 133.00 90,700 0
04-Nov-2021 136.00 141.00 135.00 136.00 95,800 0
03-Nov-2021 134.00 135.00 133.00 134.00 114,300 0
02-Nov-2021 135.00 136.00 133.00 134.00 333,800 0
01-Nov-2021 134.00 136.00 132.00 134.00 226,200 0
29-Oct-2021 137.00 139.00 128.00 131.00 1,092,600 0
28-Oct-2021 144.00 144.00 134.00 134.00 542,500 0
27-Oct-2021 135.00 150.00 134.00 143.00 1,828,600 0
26-Oct-2021 134.00 135.00 133.00 135.00 132,700 0
25-Oct-2021 135.00 137.00 133.00 134.00 45,900 0
22-Oct-2021 133.00 135.00 132.00 135.00 36,700 0
21-Oct-2021 133.00 138.00 133.00 133.00 156,300 0
19-Oct-2021 133.00 134.00 133.00 133.00 142,500 0
18-Oct-2021 132.00 135.00 128.00 133.00 541,200 0
15-Oct-2021 130.00 132.00 129.00 132.00 572,800 0