Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
11-Aug-2022 126.00 127.00 124.00 127.00 346,400 0
10-Aug-2022 127.00 128.00 123.00 125.00 276,700 0
09-Aug-2022 129.00 130.00 124.00 127.00 536,500 0
08-Aug-2022 129.00 129.00 124.00 128.00 318,900 0
05-Aug-2022 128.00 129.00 126.00 129.00 41,600 0
04-Aug-2022 125.00 130.00 125.00 127.00 536,300 0
03-Aug-2022 124.00 126.00 121.00 126.00 346,500 0
02-Aug-2022 123.00 126.00 120.00 123.00 323,500 0
01-Aug-2022 127.00 127.00 121.00 123.00 284,700 0
29-Jul-2022 126.00 128.00 123.00 127.00 246,600 0
28-Jul-2022 122.00 127.00 120.00 125.00 460,100 0
27-Jul-2022 120.00 124.00 118.00 121.00 288,000 0
26-Jul-2022 128.00 128.00 120.00 120.00 3,497,400 0
25-Jul-2022 129.00 132.00 127.00 128.00 228,500 0
22-Jul-2022 127.00 132.00 126.00 129.00 176,400 0
21-Jul-2022 128.00 135.00 126.00 127.00 159,100 0
20-Jul-2022 127.00 131.00 126.00 127.00 297,400 0
19-Jul-2022 130.00 130.00 126.00 127.00 252,700 0
18-Jul-2022 131.00 131.00 127.00 127.00 95,400 0
15-Jul-2022 129.00 131.00 129.00 129.00 129,900 0
14-Jul-2022 129.00 130.00 127.00 129.00 236,900 0
13-Jul-2022 130.00 132.00 128.00 131.00 252,900 0
12-Jul-2022 130.00 133.00 129.00 130.00 482,900 0
11-Jul-2022 130.00 131.00 129.00 129.00 71,000 0
08-Jul-2022 131.00 133.00 130.00 130.00 16,300 0
07-Jul-2022 130.00 136.00 128.00 134.00 177,200 0
06-Jul-2022 130.00 130.00 127.00 127.00 255,300 0
05-Jul-2022 133.00 140.00 131.00 132.00 531,700 0
04-Jul-2022 130.00 133.00 128.00 133.00 86,700 0
01-Jul-2022 133.00 133.00 130.00 131.00 248,700 0
30-Jun-2022 134.00 136.00 130.00 134.00 175,000 0
29-Jun-2022 135.00 139.00 133.00 134.00 416,000 0
28-Jun-2022 133.00 139.00 133.00 135.00 149,400 0
27-Jun-2022 132.00 136.00 131.00 133.00 308,900 0
24-Jun-2022 136.00 137.00 132.00 132.00 167,200 0
23-Jun-2022 139.00 141.00 131.00 135.00 475,000 0
22-Jun-2022 133.00 143.00 133.00 139.00 2,901,400 0
21-Jun-2022 131.00 134.00 130.00 130.00 223,700 0
20-Jun-2022 130.00 133.00 128.00 131.00 373,300 0
17-Jun-2022 131.00 134.00 127.00 131.00 318,300 0
16-Jun-2022 133.00 134.00 127.00 131.00 526,500 0
15-Jun-2022 133.00 138.00 127.00 133.00 367,800 0
14-Jun-2022 133.00 139.00 130.00 133.00 542,700 0
13-Jun-2022 132.00 135.00 130.00 133.00 715,500 0
10-Jun-2022 137.00 141.00 131.00 132.00 1,516,700 0
09-Jun-2022 134.00 139.00 133.00 136.00 803,300 0
08-Jun-2022 136.00 136.00 132.00 135.00 528,600 0
07-Jun-2022 136.00 138.00 130.00 136.00 712,200 0
06-Jun-2022 136.00 138.00 135.00 136.00 523,600 0
03-Jun-2022 143.00 144.00 134.00 136.00 2,224,400 0
02-Jun-2022 140.00 147.00 137.00 143.00 1,635,300 0
31-May-2022 135.00 142.00 135.00 140.00 1,874,200 0
30-May-2022 138.00 138.00 131.00 135.00 458,400 0
27-May-2022 132.00 138.00 132.00 133.00 1,564,500 0
25-May-2022 132.00 135.00 130.00 132.00 901,500 0
24-May-2022 132.00 132.00 130.00 131.00 433,300 0
23-May-2022 131.00 134.00 129.00 131.00 528,400 0
20-May-2022 128.00 131.00 126.00 131.00 793,200 0
19-May-2022 130.00 130.00 125.00 129.00 505,400 0
18-May-2022 131.00 135.00 130.00 130.00 547,000 0
17-May-2022 130.00 138.00 129.00 132.00 1,326,700 0
13-May-2022 129.00 130.00 127.00 129.00 169,500 0
12-May-2022 130.00 132.00 126.00 128.00 1,377,100 0
11-May-2022 128.00 134.00 128.00 130.00 682,400 0
10-May-2022 133.00 138.00 124.00 131.00 917,800 0
09-May-2022 121.00 140.00 121.00 133.00 4,306,800 0
28-Apr-2022 119.00 119.00 117.00 117.00 83,900 0
27-Apr-2022 120.00 120.00 116.00 116.00 175,600 0
26-Apr-2022 117.00 120.00 117.00 119.00 71,500 0
25-Apr-2022 118.00 121.00 117.00 117.00 15,400 0
22-Apr-2022 121.00 121.00 118.00 118.00 82,200 0
21-Apr-2022 121.00 121.00 119.00 121.00 59,500 0
20-Apr-2022 122.00 122.00 119.00 121.00 227,500 0
19-Apr-2022 121.00 122.00 119.00 120.00 168,800 0
18-Apr-2022 121.00 122.00 120.00 121.00 20,700 0
14-Apr-2022 121.00 122.00 119.00 121.00 52,600 0
13-Apr-2022 120.00 122.00 120.00 121.00 29,700 0
12-Apr-2022 119.00 122.00 119.00 120.00 67,000 0
11-Apr-2022 122.00 122.00 119.00 120.00 83,600 0
08-Apr-2022 124.00 124.00 120.00 122.00 48,100 0
07-Apr-2022 122.00 125.00 121.00 121.00 61,400 0
06-Apr-2022 120.00 124.00 120.00 122.00 382,400 0
05-Apr-2022 120.00 120.00 119.00 120.00 40,000 0
04-Apr-2022 119.00 121.00 119.00 120.00 47,700 0
01-Apr-2022 120.00 122.00 119.00 119.00 86,100 0
31-Mar-2022 121.00 122.00 119.00 120.00 125,700 0
30-Mar-2022 119.00 121.00 118.00 121.00 234,900 0
29-Mar-2022 122.00 122.00 118.00 121.00 36,500 0
28-Mar-2022 120.00 122.00 118.00 122.00 40,100 0
25-Mar-2022 120.00 121.00 118.00 120.00 121,000 0
24-Mar-2022 119.00 121.00 117.00 117.00 74,400 0
23-Mar-2022 118.00 119.00 118.00 118.00 24,600 0
22-Mar-2022 117.00 119.00 117.00 119.00 30,800 0
21-Mar-2022 120.00 120.00 116.00 119.00 73,500 0
18-Mar-2022 113.00 121.00 113.00 119.00 154,200 0
17-Mar-2022 116.00 117.00 115.00 116.00 72,100 0
16-Mar-2022 115.00 117.00 115.00 116.00 61,700 0
15-Mar-2022 117.00 119.00 115.00 117.00 51,700 0
14-Mar-2022 117.00 117.00 115.00 117.00 102,300 0
11-Mar-2022 113.00 118.00 113.00 117.00 52,500 0