Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
07-Jun-2022 136.00 138.00 130.00 136.00 712,200 0
06-Jun-2022 136.00 138.00 135.00 136.00 523,600 0
03-Jun-2022 143.00 144.00 134.00 136.00 2,224,400 0
02-Jun-2022 140.00 147.00 137.00 143.00 1,635,300 0
31-May-2022 135.00 142.00 135.00 140.00 1,874,200 0
30-May-2022 138.00 138.00 131.00 135.00 458,400 0
27-May-2022 132.00 138.00 132.00 133.00 1,564,500 0
25-May-2022 132.00 135.00 130.00 132.00 901,500 0
24-May-2022 132.00 132.00 130.00 131.00 433,300 0
23-May-2022 131.00 134.00 129.00 131.00 528,400 0
20-May-2022 128.00 131.00 126.00 131.00 793,200 0
19-May-2022 130.00 130.00 125.00 129.00 505,400 0
18-May-2022 131.00 135.00 130.00 130.00 547,000 0
17-May-2022 130.00 138.00 129.00 132.00 1,326,700 0
13-May-2022 129.00 130.00 127.00 129.00 169,500 0
12-May-2022 130.00 132.00 126.00 128.00 1,377,100 0
11-May-2022 128.00 134.00 128.00 130.00 682,400 0
10-May-2022 133.00 138.00 124.00 131.00 917,800 0
09-May-2022 121.00 140.00 121.00 133.00 4,306,800 0
28-Apr-2022 119.00 119.00 117.00 117.00 83,900 0
27-Apr-2022 120.00 120.00 116.00 116.00 175,600 0
26-Apr-2022 117.00 120.00 117.00 119.00 71,500 0
25-Apr-2022 118.00 121.00 117.00 117.00 15,400 0
22-Apr-2022 121.00 121.00 118.00 118.00 82,200 0
21-Apr-2022 121.00 121.00 119.00 121.00 59,500 0
20-Apr-2022 122.00 122.00 119.00 121.00 227,500 0
19-Apr-2022 121.00 122.00 119.00 120.00 168,800 0
18-Apr-2022 121.00 122.00 120.00 121.00 20,700 0
14-Apr-2022 121.00 122.00 119.00 121.00 52,600 0
13-Apr-2022 120.00 122.00 120.00 121.00 29,700 0
12-Apr-2022 119.00 122.00 119.00 120.00 67,000 0
11-Apr-2022 122.00 122.00 119.00 120.00 83,600 0
08-Apr-2022 124.00 124.00 120.00 122.00 48,100 0
07-Apr-2022 122.00 125.00 121.00 121.00 61,400 0
06-Apr-2022 120.00 124.00 120.00 122.00 382,400 0
05-Apr-2022 120.00 120.00 119.00 120.00 40,000 0
04-Apr-2022 119.00 121.00 119.00 120.00 47,700 0
01-Apr-2022 120.00 122.00 119.00 119.00 86,100 0
31-Mar-2022 121.00 122.00 119.00 120.00 125,700 0
30-Mar-2022 119.00 121.00 118.00 121.00 234,900 0
29-Mar-2022 122.00 122.00 118.00 121.00 36,500 0
28-Mar-2022 120.00 122.00 118.00 122.00 40,100 0
25-Mar-2022 120.00 121.00 118.00 120.00 121,000 0
24-Mar-2022 119.00 121.00 117.00 117.00 74,400 0
23-Mar-2022 118.00 119.00 118.00 118.00 24,600 0
22-Mar-2022 117.00 119.00 117.00 119.00 30,800 0
21-Mar-2022 120.00 120.00 116.00 119.00 73,500 0
18-Mar-2022 113.00 121.00 113.00 119.00 154,200 0
17-Mar-2022 116.00 117.00 115.00 116.00 72,100 0
16-Mar-2022 115.00 117.00 115.00 116.00 61,700 0
15-Mar-2022 117.00 119.00 115.00 117.00 51,700 0
14-Mar-2022 117.00 117.00 115.00 117.00 102,300 0
11-Mar-2022 113.00 118.00 113.00 117.00 52,500 0
10-Mar-2022 109.00 118.00 109.00 117.00 164,500 0
09-Mar-2022 107.00 118.00 107.00 117.00 94,500 0
08-Mar-2022 110.00 116.00 110.00 113.00 359,300 0
07-Mar-2022 109.00 117.00 109.00 111.00 2,522,200 0
04-Mar-2022 122.00 122.00 114.00 117.00 1,999,000 0
02-Mar-2022 131.00 131.00 122.00 122.00 2,252,500 0
01-Mar-2022 130.00 132.00 130.00 131.00 197,500 0
25-Feb-2022 128.00 132.00 125.00 126.00 648,200 0
24-Feb-2022 131.00 135.00 125.00 125.00 1,274,800 0
23-Feb-2022 133.00 135.00 133.00 133.00 173,900 0
22-Feb-2022 123.00 133.00 123.00 133.00 89,700 0
21-Feb-2022 133.00 137.00 129.00 132.00 1,238,000 0
18-Feb-2022 130.00 138.00 130.00 133.00 112,700 0
17-Feb-2022 133.00 137.00 133.00 135.00 152,300 0
16-Feb-2022 131.00 138.00 130.00 133.00 617,300 0
15-Feb-2022 133.00 140.00 133.00 133.00 316,900 0
14-Feb-2022 135.00 140.00 135.00 135.00 492,900 0
11-Feb-2022 133.00 137.00 133.00 136.00 316,900 0
10-Feb-2022 132.00 140.00 132.00 135.00 776,000 0
09-Feb-2022 135.00 145.00 135.00 140.00 345,500 0
08-Feb-2022 146.00 150.00 142.00 142.00 352,500 0
07-Feb-2022 141.00 158.00 141.00 145.00 665,100 0
04-Feb-2022 143.00 144.00 141.00 142.00 104,700 0
03-Feb-2022 137.00 150.00 137.00 143.00 102,800 0
02-Feb-2022 142.00 150.00 142.00 145.00 275,100 0
31-Jan-2022 140.00 152.00 140.00 148.00 564,900 0
28-Jan-2022 145.00 147.00 142.00 144.00 370,300 0
27-Jan-2022 140.00 148.00 140.00 142.00 483,200 0
26-Jan-2022 138.00 144.00 136.00 142.00 312,000 0
25-Jan-2022 138.00 142.00 138.00 139.00 68,000 0
24-Jan-2022 141.00 143.00 139.00 140.00 74,900 0
21-Jan-2022 140.00 144.00 136.00 140.00 216,400 0
20-Jan-2022 141.00 147.00 138.00 140.00 733,400 0
19-Jan-2022 140.00 147.00 140.00 141.00 341,100 0
18-Jan-2022 144.00 145.00 140.00 140.00 911,100 0
17-Jan-2022 137.00 144.00 136.00 144.00 871,000 0
14-Jan-2022 137.00 140.00 135.00 136.00 202,500 0
13-Jan-2022 141.00 143.00 134.00 137.00 462,900 0
12-Jan-2022 137.00 142.00 136.00 141.00 812,500 0
11-Jan-2022 135.00 140.00 134.00 135.00 345,000 0
10-Jan-2022 136.00 140.00 135.00 135.00 217,000 0
07-Jan-2022 140.00 140.00 136.00 136.00 208,800 0
06-Jan-2022 139.00 139.00 137.00 139.00 59,200 0
05-Jan-2022 142.00 143.00 135.00 139.00 476,600 0
04-Jan-2022 139.00 140.00 136.00 138.00 229,200 0
03-Jan-2022 136.00 142.00 135.00 139.00 307,900 0
30-Dec-2021 141.00 144.00 136.00 136.00 330,200 0