Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
06-Aug-2021 145.00 152.00 145.00 148.00 15,700 0
05-Aug-2021 145.00 152.00 145.00 151.00 224,000 0
04-Aug-2021 146.00 149.00 146.00 149.00 188,700 0
03-Aug-2021 151.00 151.00 146.00 150.00 222,100 0
02-Aug-2021 155.00 155.00 151.00 151.00 42,400 0
30-Jul-2021 152.00 156.00 152.00 152.00 172,900 0
29-Jul-2021 153.00 153.00 153.00 153.00 74,500 0
28-Jul-2021 152.00 155.00 152.00 153.00 285,200 0
27-Jul-2021 155.00 156.00 153.00 153.00 71,900 0
26-Jul-2021 155.00 157.00 153.00 157.00 67,800 0
23-Jul-2021 156.00 163.00 154.00 157.00 249,700 0
22-Jul-2021 155.00 163.00 155.00 159.00 117,800 0
21-Jul-2021 163.00 168.00 157.00 163.00 379,600 0
19-Jul-2021 159.00 163.00 156.00 163.00 106,800 0
16-Jul-2021 164.00 165.00 159.00 161.00 212,100 0
15-Jul-2021 167.00 167.00 158.00 162.00 628,600 0
14-Jul-2021 153.00 171.00 149.00 165.00 1,320,500 0
13-Jul-2021 160.00 160.00 149.00 153.00 467,800 0
12-Jul-2021 163.00 166.00 156.00 160.00 157,700 0
09-Jul-2021 166.00 166.00 159.00 162.00 369,500 0
08-Jul-2021 166.00 167.00 161.00 166.00 242,100 0
07-Jul-2021 166.00 166.00 161.00 166.00 288,800 0
06-Jul-2021 161.00 172.00 160.00 166.00 651,600 0
05-Jul-2021 165.00 172.00 161.00 161.00 679,700 0
02-Jul-2021 162.00 176.00 162.00 163.00 2,258,300 0
01-Jul-2021 162.00 171.00 155.00 162.00 995,700 0
30-Jun-2021 166.00 173.00 156.00 160.00 621,300 0
29-Jun-2021 180.00 186.00 160.00 160.00 1,252,300 0
28-Jun-2021 166.00 190.00 166.00 172.00 3,051,300 0
25-Jun-2021 136.00 195.00 136.00 166.00 10,152,600 0
24-Jun-2021 146.00 156.00 146.00 146.00 1,898,900 0
23-Jun-2021 156.00 161.00 156.00 156.00 3,830,800 0
22-Jun-2021 190.00 214.00 167.00 167.00 15,743,100 0
21-Jun-2021 130.00 179.00 130.00 179.00 12,219,200 0