Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
14-Oct-2021 130.00 130.00 130.00 130.00 89,700 0
13-Oct-2021 132.00 133.00 131.00 131.00 116,900 0
12-Oct-2021 130.00 134.00 130.00 131.00 48,700 0
11-Oct-2021 131.00 132.00 129.00 129.00 95,400 0
08-Oct-2021 130.00 133.00 130.00 131.00 75,700 0
07-Oct-2021 133.00 133.00 130.00 131.00 69,900 0
06-Oct-2021 131.00 134.00 129.00 133.00 167,000 0
05-Oct-2021 130.00 133.00 127.00 131.00 201,900 0
04-Oct-2021 132.00 132.00 124.00 130.00 1,417,300 0
01-Oct-2021 133.00 134.00 133.00 133.00 395,500 0
30-Sep-2021 136.00 136.00 130.00 134.00 335,100 0
29-Sep-2021 133.00 140.00 133.00 136.00 111,400 0
28-Sep-2021 136.00 140.00 136.00 137.00 115,800 0
27-Sep-2021 135.00 143.00 135.00 137.00 124,200 0
24-Sep-2021 135.00 141.00 134.00 136.00 113,600 0
23-Sep-2021 138.00 139.00 135.00 135.00 187,200 0
22-Sep-2021 138.00 140.00 137.00 139.00 192,300 0
21-Sep-2021 136.00 139.00 133.00 138.00 276,800 0
20-Sep-2021 133.00 138.00 133.00 135.00 676,000 0
17-Sep-2021 134.00 137.00 131.00 133.00 391,500 0
16-Sep-2021 134.00 140.00 133.00 134.00 195,300 0
15-Sep-2021 133.00 142.00 133.00 137.00 169,100 0
14-Sep-2021 133.00 137.00 132.00 137.00 304,800 0
13-Sep-2021 133.00 136.00 133.00 134.00 80,700 0
10-Sep-2021 136.00 143.00 134.00 134.00 2,109,500 0
09-Sep-2021 154.00 162.00 144.00 144.00 622,700 0
08-Sep-2021 131.00 165.00 131.00 154.00 3,929,000 0
07-Sep-2021 132.00 136.00 131.00 131.00 8,100 0
06-Sep-2021 131.00 138.00 130.00 130.00 223,600 0
03-Sep-2021 132.00 135.00 130.00 130.00 133,100 0
02-Sep-2021 131.00 132.00 131.00 132.00 68,700 0
01-Sep-2021 131.00 137.00 131.00 131.00 106,600 0
31-Aug-2021 132.00 136.00 132.00 132.00 210,700 0
30-Aug-2021 132.00 134.00 130.00 132.00 93,100 0
27-Aug-2021 129.00 134.00 129.00 132.00 66,000 0
26-Aug-2021 133.00 135.00 130.00 131.00 342,600 0
25-Aug-2021 133.00 134.00 129.00 130.00 362,100 0
24-Aug-2021 133.00 137.00 130.00 131.00 285,200 0
23-Aug-2021 140.00 149.00 132.00 132.00 14,953,400 0
20-Aug-2021 127.00 143.00 127.00 141.00 139,200 0
19-Aug-2021 123.00 135.00 123.00 129.00 76,500 0
18-Aug-2021 134.00 136.00 131.00 132.00 1,535,100 0
16-Aug-2021 142.00 143.00 133.00 140.00 1,320,900 0
13-Aug-2021 141.00 145.00 138.00 143.00 235,900 0
12-Aug-2021 141.00 146.00 141.00 142.00 164,300 0
10-Aug-2021 147.00 148.00 140.00 141.00 301,600 0
09-Aug-2021 148.00 150.00 147.00 147.00 138,700 0
06-Aug-2021 145.00 152.00 145.00 148.00 15,700 0
05-Aug-2021 145.00 152.00 145.00 151.00 224,000 0
04-Aug-2021 146.00 149.00 146.00 149.00 188,700 0
03-Aug-2021 151.00 151.00 146.00 150.00 222,100 0
02-Aug-2021 155.00 155.00 151.00 151.00 42,400 0
30-Jul-2021 152.00 156.00 152.00 152.00 172,900 0
29-Jul-2021 153.00 153.00 153.00 153.00 74,500 0
28-Jul-2021 152.00 155.00 152.00 153.00 285,200 0
27-Jul-2021 155.00 156.00 153.00 153.00 71,900 0
26-Jul-2021 155.00 157.00 153.00 157.00 67,800 0
23-Jul-2021 156.00 163.00 154.00 157.00 249,700 0
22-Jul-2021 155.00 163.00 155.00 159.00 117,800 0
21-Jul-2021 163.00 168.00 157.00 163.00 379,600 0
19-Jul-2021 159.00 163.00 156.00 163.00 106,800 0
16-Jul-2021 164.00 165.00 159.00 161.00 212,100 0
15-Jul-2021 167.00 167.00 158.00 162.00 628,600 0
14-Jul-2021 153.00 171.00 149.00 165.00 1,320,500 0
13-Jul-2021 160.00 160.00 149.00 153.00 467,800 0
12-Jul-2021 163.00 166.00 156.00 160.00 157,700 0
09-Jul-2021 166.00 166.00 159.00 162.00 369,500 0
08-Jul-2021 166.00 167.00 161.00 166.00 242,100 0
07-Jul-2021 166.00 166.00 161.00 166.00 288,800 0
06-Jul-2021 161.00 172.00 160.00 166.00 651,600 0
05-Jul-2021 165.00 172.00 161.00 161.00 679,700 0
02-Jul-2021 162.00 176.00 162.00 163.00 2,258,300 0
01-Jul-2021 162.00 171.00 155.00 162.00 995,700 0
30-Jun-2021 166.00 173.00 156.00 160.00 621,300 0
29-Jun-2021 180.00 186.00 160.00 160.00 1,252,300 0
28-Jun-2021 166.00 190.00 166.00 172.00 3,051,300 0
25-Jun-2021 136.00 195.00 136.00 166.00 10,152,600 0
24-Jun-2021 146.00 156.00 146.00 146.00 1,898,900 0
23-Jun-2021 156.00 161.00 156.00 156.00 3,830,800 0
22-Jun-2021 190.00 214.00 167.00 167.00 15,743,100 0
21-Jun-2021 130.00 179.00 130.00 179.00 12,219,200 0