| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 87,600 | 0 |
| 03-Oct-2025 | 139.00 | 139.00 | 136.00 | 138.00 | 348,300 | 0 |
| 02-Oct-2025 | 141.00 | 143.00 | 137.00 | 139.00 | 1,262,200 | 0 |
| 01-Oct-2025 | 137.00 | 141.00 | 137.00 | 139.00 | 931,800 | 0 |
| 30-Sep-2025 | 135.00 | 138.00 | 135.00 | 137.00 | 498,100 | 0 |
| 29-Sep-2025 | 135.00 | 140.00 | 135.00 | 137.00 | 855,800 | 0 |
| 26-Sep-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 147,300 | 0 |
| 25-Sep-2025 | 138.00 | 138.00 | 136.00 | 136.00 | 213,500 | 0 |
| 24-Sep-2025 | 138.00 | 138.00 | 136.00 | 136.00 | 47,700 | 0 |
| 23-Sep-2025 | 139.00 | 139.00 | 134.00 | 137.00 | 357,200 | 0 |
| 22-Sep-2025 | 137.00 | 138.00 | 135.00 | 138.00 | 384,500 | 0 |
| 19-Sep-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 361,200 | 0 |
| 18-Sep-2025 | 138.00 | 138.00 | 132.00 | 134.00 | 649,500 | 0 |
| 17-Sep-2025 | 133.00 | 138.00 | 132.00 | 136.00 | 1,586,200 | 0 |
| 16-Sep-2025 | 136.00 | 136.00 | 131.00 | 133.00 | 267,600 | 0 |
| 15-Sep-2025 | 133.00 | 136.00 | 130.00 | 133.00 | 670,500 | 0 |
| 12-Sep-2025 | 132.00 | 133.00 | 131.00 | 131.00 | 33,700 | 0 |
| 11-Sep-2025 | 132.00 | 134.00 | 130.00 | 132.00 | 73,200 | 0 |
| 10-Sep-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 86,200 | 0 |
| 09-Sep-2025 | 135.00 | 135.00 | 128.00 | 131.00 | 307,000 | 0 |
| 08-Sep-2025 | 135.00 | 135.00 | 132.00 | 135.00 | 258,700 | 0 |
| 04-Sep-2025 | 134.00 | 135.00 | 131.00 | 133.00 | 221,000 | 0 |
| 03-Sep-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 350,100 | 0 |
| 02-Sep-2025 | 131.00 | 134.00 | 130.00 | 134.00 | 71,300 | 0 |
| 01-Sep-2025 | 131.00 | 131.00 | 126.00 | 131.00 | 639,500 | 0 |
| 29-Aug-2025 | 136.00 | 136.00 | 130.00 | 132.00 | 434,500 | 0 |
| 28-Aug-2025 | 132.00 | 138.00 | 132.00 | 136.00 | 1,084,800 | 0 |
| 27-Aug-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 482,200 | 0 |
| 26-Aug-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 84,200 | 0 |
| 25-Aug-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 182,800 | 0 |
| 22-Aug-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 96,600 | 0 |
| 21-Aug-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 386,000 | 0 |
| 20-Aug-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 159,500 | 0 |
| 19-Aug-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 94,300 | 0 |
| 15-Aug-2025 | 131.00 | 131.00 | 126.00 | 130.00 | 286,000 | 0 |
| 14-Aug-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 861,400 | 0 |
| 13-Aug-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 83,500 | 0 |
| 12-Aug-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 67,500 | 0 |
| 11-Aug-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 16,400 | 0 |
| 08-Aug-2025 | 127.00 | 130.00 | 127.00 | 128.00 | 17,900 | 0 |
| 07-Aug-2025 | 128.00 | 131.00 | 128.00 | 128.00 | 192,200 | 0 |
| 06-Aug-2025 | 127.00 | 129.00 | 127.00 | 128.00 | 148,800 | 0 |
| 05-Aug-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 238,300 | 0 |
| 04-Aug-2025 | 131.00 | 131.00 | 128.00 | 128.00 | 80,000 | 0 |
| 01-Aug-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 193,600 | 0 |
| 31-Jul-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 63,800 | 0 |
| 30-Jul-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 67,700 | 0 |
| 29-Jul-2025 | 129.00 | 131.00 | 128.00 | 128.00 | 156,000 | 0 |
| 28-Jul-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 133,900 | 0 |
| 25-Jul-2025 | 128.00 | 129.00 | 127.00 | 129.00 | 69,700 | 0 |
| 24-Jul-2025 | 126.00 | 129.00 | 126.00 | 128.00 | 113,000 | 0 |
| 23-Jul-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 427,000 | 0 |
| 22-Jul-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 24,200 | 0 |
| 21-Jul-2025 | 129.00 | 130.00 | 127.00 | 130.00 | 407,300 | 0 |
| 18-Jul-2025 | 130.00 | 133.00 | 128.00 | 128.00 | 229,300 | 0 |
| 17-Jul-2025 | 127.00 | 130.00 | 127.00 | 130.00 | 45,500 | 0 |
| 16-Jul-2025 | 130.00 | 130.00 | 127.00 | 127.00 | 364,600 | 0 |
| 15-Jul-2025 | 126.00 | 135.00 | 126.00 | 128.00 | 581,500 | 0 |
| 14-Jul-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 177,100 | 0 |
| 11-Jul-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 76,700 | 0 |
| 10-Jul-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 302,000 | 0 |
| 09-Jul-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 202,200 | 0 |
| 08-Jul-2025 | 127.00 | 132.00 | 125.00 | 130.00 | 549,600 | 0 |
| 07-Jul-2025 | 125.00 | 143.00 | 125.00 | 127.00 | 6,496,100 | 0 |
| 04-Jul-2025 | 126.00 | 127.00 | 125.00 | 125.00 | 135,000 | 0 |
| 03-Jul-2025 | 127.00 | 127.00 | 126.00 | 126.00 | 83,500 | 0 |
| 02-Jul-2025 | 127.00 | 127.00 | 125.00 | 126.00 | 309,200 | 0 |
| 01-Jul-2025 | 126.00 | 129.00 | 126.00 | 127.00 | 70,400 | 0 |
| 30-Jun-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 42,800 | 0 |
| 26-Jun-2025 | 126.00 | 130.00 | 125.00 | 130.00 | 64,600 | 0 |
| 25-Jun-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 205,300 | 0 |
| 24-Jun-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 40,800 | 0 |
| 23-Jun-2025 | 126.00 | 126.00 | 125.00 | 125.00 | 224,700 | 0 |
| 20-Jun-2025 | 127.00 | 128.00 | 126.00 | 126.00 | 140,600 | 0 |
| 19-Jun-2025 | 128.00 | 128.00 | 126.00 | 126.00 | 214,100 | 0 |
| 18-Jun-2025 | 129.00 | 129.00 | 128.00 | 128.00 | 154,800 | 0 |
| 17-Jun-2025 | 130.00 | 132.00 | 126.00 | 129.00 | 1,123,900 | 0 |
| 16-Jun-2025 | 128.00 | 131.00 | 126.00 | 131.00 | 336,000 | 0 |
| 13-Jun-2025 | 128.00 | 130.00 | 127.00 | 127.00 | 300,800 | 0 |
| 12-Jun-2025 | 129.00 | 135.00 | 125.00 | 127.00 | 1,080,000 | 0 |
| 11-Jun-2025 | 131.00 | 131.00 | 125.00 | 129.00 | 686,400 | 0 |
| 10-Jun-2025 | 132.00 | 136.00 | 129.00 | 129.00 | 1,283,400 | 0 |
| 05-Jun-2025 | 135.00 | 135.00 | 131.00 | 131.00 | 222,200 | 0 |
| 04-Jun-2025 | 130.00 | 135.00 | 130.00 | 132.00 | 309,600 | 0 |
| 03-Jun-2025 | 134.00 | 137.00 | 130.00 | 132.00 | 1,324,100 | 0 |
| 02-Jun-2025 | 131.00 | 146.00 | 131.00 | 133.00 | 8,186,200 | 0 |
| 28-May-2025 | 129.00 | 131.00 | 129.00 | 131.00 | 99,100 | 0 |
| 27-May-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 18,200 | 0 |
| 26-May-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 225,000 | 0 |
| 23-May-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 62,800 | 0 |
| 22-May-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 131,500 | 0 |
| 21-May-2025 | 128.00 | 131.00 | 128.00 | 129.00 | 30,700 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 128.00 | 129.00 | 203,200 | 0 |
| 19-May-2025 | 129.00 | 132.00 | 129.00 | 130.00 | 45,500 | 0 |
| 16-May-2025 | 129.00 | 131.00 | 129.00 | 130.00 | 49,000 | 0 |
| 15-May-2025 | 130.00 | 130.00 | 126.00 | 129.00 | 197,600 | 0 |
| 14-May-2025 | 129.00 | 130.00 | 126.00 | 129.00 | 127,500 | 0 |
| 09-May-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 50,800 | 0 |
| 08-May-2025 | 129.00 | 133.00 | 126.00 | 130.00 | 490,500 | 0 |
| 07-May-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 66,400 | 0 |