| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 32,082,300 | 0 |
| 03-Aug-2026 | 208.00 | 210.00 | 200.00 | 202.00 | 40,478,500 | 0 |
| 31-Jul-2026 | 200.00 | 210.00 | 199.00 | 208.00 | 52,853,900 | 0 |
| 30-Jul-2026 | 194.00 | 200.00 | 194.00 | 198.00 | 24,726,400 | 0 |
| 29-Jul-2026 | 199.00 | 202.00 | 192.00 | 194.00 | 56,329,300 | 0 |
| 28-Jul-2026 | 200.00 | 202.00 | 197.00 | 199.00 | 27,261,500 | 0 |
| 27-Jul-2026 | 198.00 | 202.00 | 196.00 | 200.00 | 23,380,900 | 0 |
| 24-Jul-2026 | 206.00 | 206.00 | 196.00 | 198.00 | 76,797,000 | 0 |
| 23-Jul-2026 | 208.00 | 218.00 | 206.00 | 208.00 | 127,359,000 | 0 |
| 22-Jul-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 27,769,200 | 0 |
| 21-Jul-2026 | 204.00 | 210.00 | 204.00 | 210.00 | 31,099,700 | 0 |
| 20-Jul-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 48,659,600 | 0 |
| 17-Jul-2026 | 212.00 | 212.00 | 204.00 | 206.00 | 33,419,400 | 0 |
| 16-Jul-2026 | 206.00 | 214.00 | 206.00 | 210.00 | 30,607,900 | 0 |
| 15-Jul-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 16,657,700 | 0 |
| 14-Jul-2026 | 208.00 | 210.00 | 202.00 | 206.00 | 31,287,500 | 0 |
| 13-Jul-2026 | 210.00 | 210.00 | 204.00 | 204.00 | 28,178,800 | 0 |
| 10-Jul-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 17,391,800 | 0 |
| 09-Jul-2026 | 208.00 | 212.00 | 204.00 | 212.00 | 24,951,200 | 0 |
| 08-Jul-2026 | 214.00 | 216.00 | 208.00 | 210.00 | 21,669,800 | 0 |
| 07-Jul-2026 | 212.00 | 218.00 | 208.00 | 214.00 | 36,923,800 | 0 |
| 06-Jul-2026 | 210.00 | 214.00 | 204.00 | 210.00 | 21,188,200 | 0 |
| 03-Jul-2026 | 200.00 | 214.00 | 200.00 | 210.00 | 48,126,300 | 0 |
| 02-Jul-2026 | 200.00 | 206.00 | 198.00 | 198.00 | 47,053,400 | 0 |
| 01-Jul-2026 | 199.00 | 206.00 | 196.00 | 199.00 | 35,542,100 | 0 |
| 30-Jun-2026 | 204.00 | 204.00 | 192.00 | 198.00 | 55,975,300 | 0 |
| 29-Jun-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 21,520,100 | 0 |
| 26-Jun-2026 | 218.00 | 218.00 | 200.00 | 206.00 | 58,338,100 | 0 |
| 25-Jun-2026 | 218.00 | 222.00 | 210.00 | 216.00 | 85,897,100 | 0 |
| 24-Jun-2026 | 202.00 | 234.00 | 199.00 | 216.00 | 265,284,900 | 0 |
| 23-Jun-2026 | 197.00 | 206.00 | 194.00 | 198.00 | 27,256,800 | 0 |
| 22-Jun-2026 | 202.00 | 202.00 | 194.00 | 196.00 | 16,005,000 | 0 |
| 19-Jun-2026 | 204.00 | 206.00 | 198.00 | 200.00 | 67,361,600 | 0 |
| 18-Jun-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 19,576,800 | 0 |
| 17-Jun-2026 | 202.00 | 210.00 | 200.00 | 202.00 | 39,539,100 | 0 |
| 15-Jun-2026 | 204.00 | 210.00 | 200.00 | 202.00 | 68,948,200 | 0 |
| 12-Jun-2026 | 198.00 | 206.00 | 196.00 | 200.00 | 35,260,000 | 0 |
| 11-Jun-2026 | 202.00 | 208.00 | 190.00 | 194.00 | 41,896,100 | 0 |
| 10-Jun-2026 | 206.00 | 210.00 | 196.00 | 200.00 | 45,559,400 | 0 |
| 09-Jun-2026 | 175.00 | 208.00 | 165.00 | 208.00 | 80,113,100 | 0 |
| 08-Jun-2026 | 186.00 | 191.00 | 179.00 | 179.00 | 30,751,400 | 0 |
| 05-Jun-2026 | 197.00 | 206.00 | 182.00 | 193.00 | 37,869,300 | 0 |
| 04-Jun-2026 | 206.00 | 208.00 | 185.00 | 198.00 | 67,916,800 | 0 |
| 03-Jun-2026 | 230.00 | 232.00 | 212.00 | 216.00 | 69,572,800 | 0 |
| 02-Jun-2026 | 228.00 | 232.00 | 224.00 | 230.00 | 27,168,300 | 0 |
| 29-May-2026 | 226.00 | 230.00 | 220.00 | 226.00 | 22,628,600 | 0 |
| 28-May-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 27-May-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 26-May-2026 | 230.00 | 232.00 | 226.00 | 228.00 | 27,136,000 | 0 |
| 25-May-2026 | 224.00 | 232.00 | 222.00 | 230.00 | 29,139,900 | 0 |
| 22-May-2026 | 220.00 | 224.00 | 214.00 | 220.00 | 35,770,700 | 0 |
| 21-May-2026 | 230.00 | 232.00 | 218.00 | 222.00 | 43,598,000 | 0 |
| 20-May-2026 | 234.00 | 240.00 | 222.00 | 226.00 | 52,827,000 | 0 |
| 19-May-2026 | 248.00 | 254.00 | 230.00 | 234.00 | 52,547,700 | 0 |
| 18-May-2026 | 242.00 | 246.00 | 230.00 | 246.00 | 47,032,800 | 0 |
| 15-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 14-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 250.00 | 242.00 | 246.00 | 10,093,200 | 0 |
| 12-May-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 18,920,300 | 0 |
| 11-May-2026 | 250.00 | 254.00 | 240.00 | 246.00 | 48,421,200 | 0 |
| 08-May-2026 | 268.00 | 268.00 | 244.00 | 250.00 | 60,396,700 | 0 |
| 07-May-2026 | 260.00 | 266.00 | 258.00 | 266.00 | 33,420,300 | 0 |
| 06-May-2026 | 262.00 | 266.00 | 252.00 | 256.00 | 44,316,400 | 0 |
| 05-May-2026 | 262.00 | 266.00 | 258.00 | 260.00 | 38,675,300 | 0 |
| 04-May-2026 | 256.00 | 266.00 | 254.00 | 264.00 | 53,576,800 | 0 |
| 30-Apr-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 47,935,600 | 0 |
| 29-Apr-2026 | 262.00 | 264.00 | 252.00 | 256.00 | 59,936,700 | 0 |
| 28-Apr-2026 | 262.00 | 264.00 | 256.00 | 262.00 | 21,144,600 | 0 |
| 27-Apr-2026 | 256.00 | 266.00 | 256.00 | 260.00 | 33,829,800 | 0 |
| 24-Apr-2026 | 270.00 | 272.00 | 254.00 | 256.00 | 73,819,100 | 0 |
| 23-Apr-2026 | 284.00 | 286.00 | 266.00 | 268.00 | 87,461,900 | 0 |
| 22-Apr-2026 | 288.00 | 290.00 | 284.00 | 286.00 | 41,904,100 | 0 |
| 21-Apr-2026 | 294.00 | 294.00 | 282.00 | 286.00 | 80,378,100 | 0 |
| 20-Apr-2026 | 310.00 | 312.00 | 290.00 | 294.00 | 119,993,400 | 0 |
| 17-Apr-2026 | 294.00 | 312.00 | 292.00 | 308.00 | 180,325,500 | 0 |
| 16-Apr-2026 | 284.00 | 294.00 | 284.00 | 290.00 | 103,515,000 | 0 |
| 15-Apr-2026 | 290.00 | 290.00 | 278.00 | 282.00 | 63,441,800 | 0 |
| 14-Apr-2026 | 296.00 | 300.00 | 278.00 | 286.00 | 123,470,700 | 0 |
| 13-Apr-2026 | 288.00 | 298.00 | 284.00 | 290.00 | 142,905,000 | 0 |
| 10-Apr-2026 | 284.00 | 296.00 | 284.00 | 290.00 | 107,886,000 | 0 |
| 09-Apr-2026 | 280.00 | 294.00 | 270.00 | 284.00 | 115,782,200 | 0 |
| 08-Apr-2026 | 262.00 | 284.00 | 262.00 | 280.00 | 99,948,900 | 0 |
| 07-Apr-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 45,626,600 | 0 |
| 06-Apr-2026 | 262.00 | 264.00 | 256.00 | 260.00 | 33,560,100 | 0 |
| 02-Apr-2026 | 272.00 | 274.00 | 260.00 | 260.00 | 64,060,200 | 0 |
| 01-Apr-2026 | 266.00 | 276.00 | 264.00 | 272.00 | 64,390,700 | 0 |
| 31-Mar-2026 | 256.00 | 266.00 | 250.00 | 260.00 | 103,098,400 | 0 |
| 30-Mar-2026 | 256.00 | 260.00 | 250.00 | 256.00 | 33,305,600 | 0 |
| 27-Mar-2026 | 270.00 | 274.00 | 260.00 | 262.00 | 37,857,100 | 0 |
| 26-Mar-2026 | 284.00 | 286.00 | 266.00 | 270.00 | 107,627,200 | 0 |
| 25-Mar-2026 | 268.00 | 282.00 | 266.00 | 278.00 | 80,463,400 | 0 |
| 17-Mar-2026 | 276.00 | 278.00 | 260.00 | 270.00 | 589,861,800 | 0 |
| 16-Mar-2026 | 256.00 | 284.00 | 250.00 | 274.00 | 206,165,900 | 0 |
| 13-Mar-2026 | 256.00 | 256.00 | 248.00 | 256.00 | 77,980,300 | 0 |
| 12-Mar-2026 | 256.00 | 262.00 | 250.00 | 254.00 | 102,961,800 | 0 |
| 11-Mar-2026 | 252.00 | 262.00 | 246.00 | 254.00 | 155,518,200 | 0 |
| 10-Mar-2026 | 240.00 | 252.00 | 238.00 | 248.00 | 124,630,600 | 0 |
| 09-Mar-2026 | 224.00 | 242.00 | 216.00 | 230.00 | 253,679,000 | 0 |
| 06-Mar-2026 | 244.00 | 248.00 | 234.00 | 242.00 | 47,209,200 | 0 |
| 05-Mar-2026 | 246.00 | 254.00 | 242.00 | 246.00 | 59,804,900 | 0 |