| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 206.00 | 210.00 | 206.00 | 206.00 | 29,382,200 | 0 |
| 29-Dec-2022 | 206.00 | 208.00 | 204.00 | 206.00 | 59,706,600 | 0 |
| 28-Dec-2022 | 208.00 | 210.00 | 204.00 | 206.00 | 44,873,900 | 0 |
| 27-Dec-2022 | 204.00 | 208.00 | 204.00 | 208.00 | 32,667,700 | 0 |
| 26-Dec-2022 | 204.00 | 206.00 | 202.00 | 204.00 | 19,707,100 | 0 |
| 23-Dec-2022 | 208.00 | 208.00 | 204.00 | 204.00 | 56,297,100 | 0 |
| 22-Dec-2022 | 210.00 | 212.00 | 204.00 | 208.00 | 70,968,400 | 0 |
| 21-Dec-2022 | 214.00 | 216.00 | 206.00 | 208.00 | 67,432,100 | 0 |
| 20-Dec-2022 | 208.00 | 216.00 | 200.00 | 214.00 | 185,305,600 | 0 |
| 19-Dec-2022 | 216.00 | 216.00 | 206.00 | 208.00 | 110,664,400 | 0 |
| 16-Dec-2022 | 218.00 | 220.00 | 212.00 | 216.00 | 284,082,300 | 0 |
| 15-Dec-2022 | 220.00 | 220.00 | 216.00 | 218.00 | 48,007,400 | 0 |
| 14-Dec-2022 | 218.00 | 220.00 | 214.00 | 220.00 | 82,849,100 | 0 |
| 13-Dec-2022 | 210.00 | 218.00 | 208.00 | 216.00 | 96,207,800 | 0 |
| 12-Dec-2022 | 224.00 | 224.00 | 210.00 | 210.00 | 47,192,900 | 0 |
| 09-Dec-2022 | 224.00 | 224.00 | 214.00 | 214.00 | 79,580,900 | 0 |
| 08-Dec-2022 | 220.00 | 226.00 | 212.00 | 224.00 | 105,900,900 | 0 |
| 07-Dec-2022 | 214.00 | 224.00 | 212.00 | 220.00 | 169,118,800 | 0 |
| 06-Dec-2022 | 222.00 | 224.00 | 212.00 | 214.00 | 319,467,500 | 0 |
| 05-Dec-2022 | 244.00 | 244.00 | 226.00 | 226.00 | 148,307,500 | 0 |
| 02-Dec-2022 | 242.00 | 246.00 | 234.00 | 242.00 | 108,706,200 | 0 |
| 01-Dec-2022 | 250.00 | 252.00 | 242.00 | 242.00 | 71,458,300 | 0 |
| 30-Nov-2022 | 246.00 | 250.00 | 240.00 | 250.00 | 155,933,600 | 0 |
| 29-Nov-2022 | 250.00 | 250.00 | 230.00 | 246.00 | 188,126,300 | 0 |
| 28-Nov-2022 | 250.00 | 250.00 | 240.00 | 242.00 | 132,759,100 | 0 |
| 25-Nov-2022 | 252.00 | 254.00 | 248.00 | 250.00 | 51,398,300 | 0 |
| 24-Nov-2022 | 242.00 | 254.00 | 242.00 | 252.00 | 143,039,100 | 0 |
| 23-Nov-2022 | 256.00 | 260.00 | 246.00 | 252.00 | 188,210,500 | 0 |
| 22-Nov-2022 | 270.00 | 270.00 | 254.00 | 256.00 | 218,788,400 | 0 |
| 21-Nov-2022 | 264.00 | 278.00 | 262.00 | 268.00 | 546,976,700 | 0 |
| 18-Nov-2022 | 252.00 | 266.00 | 250.00 | 260.00 | 149,066,600 | 0 |
| 17-Nov-2022 | 262.00 | 262.00 | 254.00 | 254.00 | 89,953,200 | 0 |
| 16-Nov-2022 | 266.00 | 270.00 | 258.00 | 262.00 | 173,223,400 | 0 |
| 15-Nov-2022 | 252.00 | 264.00 | 240.00 | 264.00 | 370,982,800 | 0 |
| 14-Nov-2022 | 262.00 | 264.00 | 252.00 | 254.00 | 159,626,700 | 0 |
| 11-Nov-2022 | 256.00 | 266.00 | 254.00 | 262.00 | 274,533,800 | 0 |
| 10-Nov-2022 | 248.00 | 252.00 | 246.00 | 252.00 | 140,481,500 | 0 |
| 09-Nov-2022 | 250.00 | 256.00 | 248.00 | 254.00 | 166,823,200 | 0 |
| 08-Nov-2022 | 242.00 | 256.00 | 240.00 | 250.00 | 350,722,300 | 0 |
| 07-Nov-2022 | 240.00 | 244.00 | 238.00 | 242.00 | 93,361,000 | 0 |
| 04-Nov-2022 | 238.00 | 246.00 | 236.00 | 240.00 | 143,010,200 | 0 |
| 03-Nov-2022 | 240.00 | 248.00 | 236.00 | 238.00 | 229,827,100 | 0 |
| 02-Nov-2022 | 242.00 | 246.00 | 236.00 | 240.00 | 126,010,800 | 0 |
| 01-Nov-2022 | 234.00 | 248.00 | 234.00 | 242.00 | 283,803,400 | 0 |
| 31-Oct-2022 | 236.00 | 240.00 | 232.00 | 234.00 | 97,852,100 | 0 |
| 28-Oct-2022 | 236.00 | 240.00 | 232.00 | 236.00 | 73,141,500 | 0 |
| 27-Oct-2022 | 242.00 | 244.00 | 232.00 | 238.00 | 235,679,900 | 0 |
| 26-Oct-2022 | 228.00 | 244.00 | 226.00 | 240.00 | 622,449,100 | 0 |
| 25-Oct-2022 | 226.00 | 232.00 | 220.00 | 228.00 | 150,530,900 | 0 |
| 24-Oct-2022 | 220.00 | 232.00 | 220.00 | 226.00 | 138,438,300 | 0 |
| 21-Oct-2022 | 220.00 | 226.00 | 216.00 | 220.00 | 96,657,800 | 0 |
| 20-Oct-2022 | 218.00 | 220.00 | 214.00 | 218.00 | 44,374,600 | 0 |
| 19-Oct-2022 | 212.00 | 222.00 | 210.00 | 218.00 | 95,169,800 | 0 |
| 18-Oct-2022 | 208.00 | 214.00 | 208.00 | 212.00 | 52,754,000 | 0 |
| 17-Oct-2022 | 208.00 | 216.00 | 204.00 | 208.00 | 72,477,400 | 0 |
| 14-Oct-2022 | 214.00 | 218.00 | 208.00 | 208.00 | 51,453,100 | 0 |
| 13-Oct-2022 | 208.00 | 216.00 | 204.00 | 214.00 | 87,531,500 | 0 |
| 12-Oct-2022 | 220.00 | 222.00 | 206.00 | 210.00 | 109,193,500 | 0 |
| 11-Oct-2022 | 220.00 | 224.00 | 216.00 | 218.00 | 82,474,600 | 0 |
| 10-Oct-2022 | 222.00 | 226.00 | 216.00 | 216.00 | 101,704,800 | 0 |
| 07-Oct-2022 | 230.00 | 230.00 | 220.00 | 222.00 | 78,379,000 | 0 |
| 06-Oct-2022 | 218.00 | 234.00 | 218.00 | 228.00 | 364,918,800 | 0 |
| 05-Oct-2022 | 204.00 | 218.00 | 200.00 | 218.00 | 223,052,600 | 0 |
| 04-Oct-2022 | 200.00 | 204.00 | 198.00 | 202.00 | 99,346,700 | 0 |
| 03-Oct-2022 | 206.00 | 206.00 | 198.00 | 200.00 | 125,790,600 | 0 |
| 30-Sep-2022 | 206.00 | 208.00 | 202.00 | 206.00 | 82,422,000 | 0 |
| 29-Sep-2022 | 206.00 | 210.00 | 204.00 | 208.00 | 33,043,300 | 0 |
| 28-Sep-2022 | 206.00 | 210.00 | 204.00 | 206.00 | 50,847,200 | 0 |
| 27-Sep-2022 | 212.00 | 212.00 | 204.00 | 206.00 | 102,699,900 | 0 |
| 26-Sep-2022 | 218.00 | 218.00 | 210.00 | 212.00 | 42,523,800 | 0 |
| 23-Sep-2022 | 216.00 | 218.00 | 214.00 | 216.00 | 43,456,600 | 0 |
| 22-Sep-2022 | 220.00 | 222.00 | 210.00 | 216.00 | 128,646,700 | 0 |
| 21-Sep-2022 | 224.00 | 224.00 | 218.00 | 220.00 | 37,119,600 | 0 |
| 20-Sep-2022 | 222.00 | 224.00 | 220.00 | 222.00 | 30,824,600 | 0 |
| 19-Sep-2022 | 222.00 | 224.00 | 220.00 | 222.00 | 24,791,000 | 0 |
| 16-Sep-2022 | 224.00 | 226.00 | 218.00 | 222.00 | 72,562,500 | 0 |
| 15-Sep-2022 | 220.00 | 226.00 | 218.00 | 224.00 | 90,134,100 | 0 |
| 14-Sep-2022 | 218.00 | 220.00 | 216.00 | 220.00 | 68,862,800 | 0 |
| 13-Sep-2022 | 224.00 | 226.00 | 220.00 | 222.00 | 66,319,600 | 0 |
| 12-Sep-2022 | 228.00 | 228.00 | 222.00 | 224.00 | 24,285,500 | 0 |
| 09-Sep-2022 | 224.00 | 228.00 | 222.00 | 224.00 | 76,107,800 | 0 |
| 08-Sep-2022 | 216.00 | 226.00 | 216.00 | 222.00 | 142,444,900 | 0 |
| 07-Sep-2022 | 220.00 | 222.00 | 212.00 | 216.00 | 103,259,400 | 0 |
| 06-Sep-2022 | 224.00 | 224.00 | 216.00 | 220.00 | 113,128,400 | 0 |
| 05-Sep-2022 | 224.00 | 226.00 | 220.00 | 222.00 | 89,561,900 | 0 |
| 02-Sep-2022 | 226.00 | 228.00 | 222.00 | 224.00 | 48,517,400 | 0 |
| 01-Sep-2022 | 228.00 | 228.00 | 222.00 | 224.00 | 43,640,400 | 0 |
| 31-Aug-2022 | 228.00 | 230.00 | 224.00 | 226.00 | 36,536,200 | 0 |
| 30-Aug-2022 | 226.00 | 230.00 | 224.00 | 228.00 | 42,895,100 | 0 |
| 29-Aug-2022 | 224.00 | 228.00 | 222.00 | 226.00 | 56,606,800 | 0 |
| 26-Aug-2022 | 234.00 | 234.00 | 228.00 | 228.00 | 48,131,800 | 0 |
| 25-Aug-2022 | 230.00 | 232.00 | 224.00 | 232.00 | 60,697,300 | 0 |
| 24-Aug-2022 | 232.00 | 234.00 | 226.00 | 228.00 | 72,563,800 | 0 |
| 23-Aug-2022 | 228.00 | 234.00 | 226.00 | 232.00 | 56,536,300 | 0 |
| 22-Aug-2022 | 234.00 | 238.00 | 226.00 | 230.00 | 143,675,800 | 0 |
| 19-Aug-2022 | 238.00 | 238.00 | 228.00 | 232.00 | 66,211,400 | 0 |
| 18-Aug-2022 | 228.00 | 234.00 | 226.00 | 228.00 | 113,287,400 | 0 |
| 16-Aug-2022 | 242.00 | 246.00 | 228.00 | 228.00 | 290,272,900 | 0 |
| 15-Aug-2022 | 244.00 | 246.00 | 240.00 | 242.00 | 88,145,400 | 0 |
| 12-Aug-2022 | 270.00 | 270.00 | 240.00 | 244.00 | 142,332,500 | 0 |