| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 248.00 | 254.00 | 230.00 | 234.00 | 52,547,700 | 0 |
| 18-May-2026 | 242.00 | 246.00 | 230.00 | 246.00 | 47,032,800 | 0 |
| 15-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 14-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 250.00 | 242.00 | 246.00 | 10,093,200 | 0 |
| 12-May-2026 | 248.00 | 248.00 | 240.00 | 246.00 | 18,920,300 | 0 |
| 11-May-2026 | 250.00 | 254.00 | 240.00 | 246.00 | 48,421,200 | 0 |
| 08-May-2026 | 268.00 | 268.00 | 244.00 | 250.00 | 60,396,700 | 0 |
| 07-May-2026 | 260.00 | 266.00 | 258.00 | 266.00 | 33,420,300 | 0 |
| 06-May-2026 | 262.00 | 266.00 | 252.00 | 256.00 | 44,316,400 | 0 |
| 05-May-2026 | 262.00 | 266.00 | 258.00 | 260.00 | 38,675,300 | 0 |
| 04-May-2026 | 256.00 | 266.00 | 254.00 | 264.00 | 53,576,800 | 0 |
| 30-Apr-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 47,935,600 | 0 |
| 29-Apr-2026 | 262.00 | 264.00 | 252.00 | 256.00 | 59,936,700 | 0 |
| 28-Apr-2026 | 262.00 | 264.00 | 256.00 | 262.00 | 21,144,600 | 0 |
| 27-Apr-2026 | 256.00 | 266.00 | 256.00 | 260.00 | 33,829,800 | 0 |
| 24-Apr-2026 | 270.00 | 272.00 | 254.00 | 256.00 | 73,819,100 | 0 |
| 23-Apr-2026 | 284.00 | 286.00 | 266.00 | 268.00 | 87,461,900 | 0 |
| 22-Apr-2026 | 288.00 | 290.00 | 284.00 | 286.00 | 41,904,100 | 0 |
| 21-Apr-2026 | 294.00 | 294.00 | 282.00 | 286.00 | 80,378,100 | 0 |
| 20-Apr-2026 | 310.00 | 312.00 | 290.00 | 294.00 | 119,993,400 | 0 |
| 17-Apr-2026 | 294.00 | 312.00 | 292.00 | 308.00 | 180,325,500 | 0 |
| 16-Apr-2026 | 284.00 | 294.00 | 284.00 | 290.00 | 103,515,000 | 0 |
| 15-Apr-2026 | 290.00 | 290.00 | 278.00 | 282.00 | 63,441,800 | 0 |
| 14-Apr-2026 | 296.00 | 300.00 | 278.00 | 286.00 | 123,470,700 | 0 |
| 13-Apr-2026 | 288.00 | 298.00 | 284.00 | 290.00 | 142,905,000 | 0 |
| 10-Apr-2026 | 284.00 | 296.00 | 284.00 | 290.00 | 107,886,000 | 0 |
| 09-Apr-2026 | 280.00 | 294.00 | 270.00 | 284.00 | 115,782,200 | 0 |
| 08-Apr-2026 | 262.00 | 284.00 | 262.00 | 280.00 | 99,948,900 | 0 |
| 07-Apr-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 45,626,600 | 0 |
| 06-Apr-2026 | 262.00 | 264.00 | 256.00 | 260.00 | 33,560,100 | 0 |
| 02-Apr-2026 | 272.00 | 274.00 | 260.00 | 260.00 | 64,060,200 | 0 |
| 01-Apr-2026 | 266.00 | 276.00 | 264.00 | 272.00 | 64,390,700 | 0 |
| 31-Mar-2026 | 256.00 | 266.00 | 250.00 | 260.00 | 103,098,400 | 0 |
| 30-Mar-2026 | 256.00 | 260.00 | 250.00 | 256.00 | 33,305,600 | 0 |
| 27-Mar-2026 | 270.00 | 274.00 | 260.00 | 262.00 | 37,857,100 | 0 |
| 26-Mar-2026 | 284.00 | 286.00 | 266.00 | 270.00 | 107,627,200 | 0 |
| 25-Mar-2026 | 268.00 | 282.00 | 266.00 | 278.00 | 80,463,400 | 0 |
| 17-Mar-2026 | 276.00 | 278.00 | 260.00 | 270.00 | 589,861,800 | 0 |
| 16-Mar-2026 | 256.00 | 284.00 | 250.00 | 274.00 | 206,165,900 | 0 |
| 13-Mar-2026 | 256.00 | 256.00 | 248.00 | 256.00 | 77,980,300 | 0 |
| 12-Mar-2026 | 256.00 | 262.00 | 250.00 | 254.00 | 102,961,800 | 0 |
| 11-Mar-2026 | 252.00 | 262.00 | 246.00 | 254.00 | 155,518,200 | 0 |
| 10-Mar-2026 | 240.00 | 252.00 | 238.00 | 248.00 | 124,630,600 | 0 |
| 09-Mar-2026 | 224.00 | 242.00 | 216.00 | 230.00 | 253,679,000 | 0 |
| 06-Mar-2026 | 244.00 | 248.00 | 234.00 | 242.00 | 47,209,200 | 0 |
| 05-Mar-2026 | 246.00 | 254.00 | 242.00 | 246.00 | 59,804,900 | 0 |
| 04-Mar-2026 | 254.00 | 254.00 | 230.00 | 234.00 | 98,675,200 | 0 |
| 03-Mar-2026 | 260.00 | 264.00 | 250.00 | 254.00 | 101,014,000 | 0 |
| 02-Mar-2026 | 270.00 | 274.00 | 254.00 | 256.00 | 112,750,200 | 0 |
| 27-Feb-2026 | 278.00 | 282.00 | 270.00 | 276.00 | 58,521,000 | 0 |
| 26-Feb-2026 | 286.00 | 290.00 | 272.00 | 278.00 | 123,322,800 | 0 |
| 25-Feb-2026 | 294.00 | 296.00 | 280.00 | 284.00 | 110,443,400 | 0 |
| 24-Feb-2026 | 308.00 | 310.00 | 290.00 | 292.00 | 140,096,600 | 0 |
| 23-Feb-2026 | 306.00 | 320.00 | 306.00 | 308.00 | 55,496,400 | 0 |
| 20-Feb-2026 | 314.00 | 316.00 | 304.00 | 306.00 | 34,857,900 | 0 |
| 19-Feb-2026 | 312.00 | 320.00 | 306.00 | 312.00 | 52,337,700 | 0 |
| 18-Feb-2026 | 312.00 | 318.00 | 306.00 | 308.00 | 71,011,000 | 0 |
| 13-Feb-2026 | 308.00 | 314.00 | 300.00 | 306.00 | 104,777,000 | 0 |
| 12-Feb-2026 | 308.00 | 312.00 | 298.00 | 308.00 | 129,459,200 | 0 |
| 11-Feb-2026 | 290.00 | 312.00 | 284.00 | 308.00 | 268,827,900 | 0 |
| 10-Feb-2026 | 262.00 | 294.00 | 258.00 | 288.00 | 243,025,100 | 0 |
| 09-Feb-2026 | 244.00 | 260.00 | 236.00 | 256.00 | 98,780,500 | 0 |
| 06-Feb-2026 | 256.00 | 264.00 | 236.00 | 238.00 | 135,797,500 | 0 |
| 05-Feb-2026 | 248.00 | 272.00 | 244.00 | 260.00 | 134,461,700 | 0 |
| 04-Feb-2026 | 258.00 | 260.00 | 236.00 | 246.00 | 122,157,700 | 0 |
| 03-Feb-2026 | 206.00 | 252.00 | 200.00 | 252.00 | 166,362,200 | 0 |
| 02-Feb-2026 | 250.00 | 252.00 | 214.00 | 214.00 | 241,627,500 | 0 |
| 30-Jan-2026 | 244.00 | 256.00 | 230.00 | 250.00 | 119,936,400 | 0 |
| 29-Jan-2026 | 256.00 | 262.00 | 222.00 | 242.00 | 463,901,600 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 260.00 | 260.00 | 261,165,200 | 0 |
| 27-Jan-2026 | 286.00 | 308.00 | 284.00 | 304.00 | 106,050,700 | 0 |
| 26-Jan-2026 | 304.00 | 306.00 | 282.00 | 286.00 | 189,436,900 | 0 |
| 23-Jan-2026 | 306.00 | 308.00 | 296.00 | 302.00 | 91,179,600 | 0 |
| 22-Jan-2026 | 316.00 | 320.00 | 304.00 | 304.00 | 110,590,100 | 0 |
| 21-Jan-2026 | 320.00 | 320.00 | 306.00 | 314.00 | 102,392,300 | 0 |
| 20-Jan-2026 | 322.00 | 330.00 | 318.00 | 322.00 | 58,994,200 | 0 |
| 19-Jan-2026 | 332.00 | 332.00 | 320.00 | 322.00 | 52,536,300 | 0 |
| 15-Jan-2026 | 328.00 | 332.00 | 318.00 | 330.00 | 75,551,100 | 0 |
| 14-Jan-2026 | 318.00 | 326.00 | 316.00 | 324.00 | 67,086,800 | 0 |
| 13-Jan-2026 | 326.00 | 330.00 | 314.00 | 318.00 | 106,460,400 | 0 |
| 12-Jan-2026 | 338.00 | 342.00 | 320.00 | 326.00 | 126,850,400 | 0 |
| 09-Jan-2026 | 342.00 | 344.00 | 332.00 | 338.00 | 103,608,700 | 0 |
| 08-Jan-2026 | 352.00 | 360.00 | 340.00 | 340.00 | 139,832,300 | 0 |
| 07-Jan-2026 | 358.00 | 372.00 | 348.00 | 350.00 | 250,674,000 | 0 |
| 06-Jan-2026 | 340.00 | 354.00 | 334.00 | 354.00 | 193,646,400 | 0 |
| 05-Jan-2026 | 346.00 | 348.00 | 336.00 | 340.00 | 66,783,700 | 0 |
| 02-Jan-2026 | 342.00 | 348.00 | 338.00 | 346.00 | 90,864,300 | 0 |
| 30-Dec-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 125,791,100 | 0 |
| 29-Dec-2025 | 332.00 | 340.00 | 330.00 | 338.00 | 67,825,900 | 0 |
| 24-Dec-2025 | 334.00 | 342.00 | 328.00 | 332.00 | 101,810,200 | 0 |
| 23-Dec-2025 | 340.00 | 354.00 | 330.00 | 330.00 | 254,061,700 | 0 |
| 22-Dec-2025 | 358.00 | 360.00 | 326.00 | 340.00 | 322,209,300 | 0 |
| 19-Dec-2025 | 398.00 | 398.00 | 350.00 | 352.00 | 364,503,500 | 0 |
| 18-Dec-2025 | 412.00 | 426.00 | 384.00 | 394.00 | 190,442,500 | 0 |
| 17-Dec-2025 | 448.00 | 448.00 | 410.00 | 410.00 | 252,414,000 | 0 |
| 16-Dec-2025 | 434.00 | 446.00 | 428.00 | 442.00 | 182,313,100 | 0 |
| 15-Dec-2025 | 428.00 | 448.00 | 410.00 | 428.00 | 209,637,400 | 0 |
| 12-Dec-2025 | 436.00 | 442.00 | 416.00 | 428.00 | 253,692,500 | 0 |
| 11-Dec-2025 | 400.00 | 454.00 | 398.00 | 426.00 | 734,354,900 | 0 |