| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 254.00 | 254.00 | 230.00 | 234.00 | 98,675,200 | 0 |
| 03-Mar-2026 | 260.00 | 264.00 | 250.00 | 254.00 | 101,014,000 | 0 |
| 02-Mar-2026 | 270.00 | 274.00 | 254.00 | 256.00 | 112,750,200 | 0 |
| 27-Feb-2026 | 278.00 | 282.00 | 270.00 | 276.00 | 58,521,000 | 0 |
| 26-Feb-2026 | 286.00 | 290.00 | 272.00 | 278.00 | 123,322,800 | 0 |
| 25-Feb-2026 | 294.00 | 296.00 | 280.00 | 284.00 | 110,443,400 | 0 |
| 24-Feb-2026 | 308.00 | 310.00 | 290.00 | 292.00 | 140,096,600 | 0 |
| 23-Feb-2026 | 306.00 | 320.00 | 306.00 | 308.00 | 55,496,400 | 0 |
| 20-Feb-2026 | 314.00 | 316.00 | 304.00 | 306.00 | 34,857,900 | 0 |
| 19-Feb-2026 | 312.00 | 320.00 | 306.00 | 312.00 | 52,337,700 | 0 |
| 18-Feb-2026 | 312.00 | 318.00 | 306.00 | 308.00 | 71,011,000 | 0 |
| 13-Feb-2026 | 308.00 | 314.00 | 300.00 | 306.00 | 104,777,000 | 0 |
| 12-Feb-2026 | 308.00 | 312.00 | 298.00 | 308.00 | 129,459,200 | 0 |
| 11-Feb-2026 | 290.00 | 312.00 | 284.00 | 308.00 | 268,827,900 | 0 |
| 10-Feb-2026 | 262.00 | 294.00 | 258.00 | 288.00 | 243,025,100 | 0 |
| 09-Feb-2026 | 244.00 | 260.00 | 236.00 | 256.00 | 98,780,500 | 0 |
| 06-Feb-2026 | 256.00 | 264.00 | 236.00 | 238.00 | 135,797,500 | 0 |
| 05-Feb-2026 | 248.00 | 272.00 | 244.00 | 260.00 | 134,461,700 | 0 |
| 04-Feb-2026 | 258.00 | 260.00 | 236.00 | 246.00 | 122,157,700 | 0 |
| 03-Feb-2026 | 206.00 | 252.00 | 200.00 | 252.00 | 166,362,200 | 0 |
| 02-Feb-2026 | 250.00 | 252.00 | 214.00 | 214.00 | 241,627,500 | 0 |
| 30-Jan-2026 | 244.00 | 256.00 | 230.00 | 250.00 | 119,936,400 | 0 |
| 29-Jan-2026 | 256.00 | 262.00 | 222.00 | 242.00 | 463,901,600 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 260.00 | 260.00 | 261,165,200 | 0 |
| 27-Jan-2026 | 286.00 | 308.00 | 284.00 | 304.00 | 106,050,700 | 0 |
| 26-Jan-2026 | 304.00 | 306.00 | 282.00 | 286.00 | 189,436,900 | 0 |
| 23-Jan-2026 | 306.00 | 308.00 | 296.00 | 302.00 | 91,179,600 | 0 |
| 22-Jan-2026 | 316.00 | 320.00 | 304.00 | 304.00 | 110,590,100 | 0 |
| 21-Jan-2026 | 320.00 | 320.00 | 306.00 | 314.00 | 102,392,300 | 0 |
| 20-Jan-2026 | 322.00 | 330.00 | 318.00 | 322.00 | 58,994,200 | 0 |
| 19-Jan-2026 | 332.00 | 332.00 | 320.00 | 322.00 | 52,536,300 | 0 |
| 15-Jan-2026 | 328.00 | 332.00 | 318.00 | 330.00 | 75,551,100 | 0 |
| 14-Jan-2026 | 318.00 | 326.00 | 316.00 | 324.00 | 67,086,800 | 0 |
| 13-Jan-2026 | 326.00 | 330.00 | 314.00 | 318.00 | 106,460,400 | 0 |
| 12-Jan-2026 | 338.00 | 342.00 | 320.00 | 326.00 | 126,850,400 | 0 |
| 09-Jan-2026 | 342.00 | 344.00 | 332.00 | 338.00 | 103,608,700 | 0 |
| 08-Jan-2026 | 352.00 | 360.00 | 340.00 | 340.00 | 139,832,300 | 0 |
| 07-Jan-2026 | 358.00 | 372.00 | 348.00 | 350.00 | 250,674,000 | 0 |
| 06-Jan-2026 | 340.00 | 354.00 | 334.00 | 354.00 | 193,646,400 | 0 |
| 05-Jan-2026 | 346.00 | 348.00 | 336.00 | 340.00 | 66,783,700 | 0 |
| 02-Jan-2026 | 342.00 | 348.00 | 338.00 | 346.00 | 90,864,300 | 0 |
| 30-Dec-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 125,791,100 | 0 |
| 29-Dec-2025 | 332.00 | 340.00 | 330.00 | 338.00 | 67,825,900 | 0 |
| 24-Dec-2025 | 334.00 | 342.00 | 328.00 | 332.00 | 101,810,200 | 0 |
| 23-Dec-2025 | 340.00 | 354.00 | 330.00 | 330.00 | 254,061,700 | 0 |
| 22-Dec-2025 | 358.00 | 360.00 | 326.00 | 340.00 | 322,209,300 | 0 |
| 19-Dec-2025 | 398.00 | 398.00 | 350.00 | 352.00 | 364,503,500 | 0 |
| 18-Dec-2025 | 412.00 | 426.00 | 384.00 | 394.00 | 190,442,500 | 0 |
| 17-Dec-2025 | 448.00 | 448.00 | 410.00 | 410.00 | 252,414,000 | 0 |
| 16-Dec-2025 | 434.00 | 446.00 | 428.00 | 442.00 | 182,313,100 | 0 |
| 15-Dec-2025 | 428.00 | 448.00 | 410.00 | 428.00 | 209,637,400 | 0 |
| 12-Dec-2025 | 436.00 | 442.00 | 416.00 | 428.00 | 253,692,500 | 0 |
| 11-Dec-2025 | 400.00 | 454.00 | 398.00 | 426.00 | 734,354,900 | 0 |
| 10-Dec-2025 | 382.00 | 398.00 | 376.00 | 398.00 | 184,144,700 | 0 |
| 09-Dec-2025 | 388.00 | 390.00 | 378.00 | 380.00 | 131,803,800 | 0 |
| 08-Dec-2025 | 406.00 | 408.00 | 384.00 | 388.00 | 110,041,100 | 0 |
| 05-Dec-2025 | 402.00 | 414.00 | 398.00 | 400.00 | 124,072,600 | 0 |
| 04-Dec-2025 | 406.00 | 412.00 | 394.00 | 404.00 | 107,862,400 | 0 |
| 03-Dec-2025 | 406.00 | 416.00 | 396.00 | 406.00 | 199,606,200 | 0 |
| 02-Dec-2025 | 376.00 | 406.00 | 376.00 | 404.00 | 268,377,200 | 0 |
| 01-Dec-2025 | 386.00 | 388.00 | 376.00 | 376.00 | 49,294,300 | 0 |
| 28-Nov-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 44,397,500 | 0 |
| 27-Nov-2025 | 382.00 | 392.00 | 380.00 | 388.00 | 128,359,900 | 0 |
| 26-Nov-2025 | 390.00 | 392.00 | 378.00 | 380.00 | 118,035,600 | 0 |
| 25-Nov-2025 | 392.00 | 408.00 | 386.00 | 390.00 | 294,610,800 | 0 |
| 24-Nov-2025 | 382.00 | 386.00 | 376.00 | 382.00 | 113,226,300 | 0 |
| 21-Nov-2025 | 364.00 | 386.00 | 362.00 | 380.00 | 290,870,100 | 0 |
| 20-Nov-2025 | 370.00 | 372.00 | 356.00 | 360.00 | 60,710,000 | 0 |
| 19-Nov-2025 | 366.00 | 368.00 | 360.00 | 368.00 | 51,733,800 | 0 |
| 18-Nov-2025 | 368.00 | 380.00 | 364.00 | 370.00 | 265,539,500 | 0 |
| 17-Nov-2025 | 350.00 | 370.00 | 350.00 | 364.00 | 155,556,700 | 0 |
| 14-Nov-2025 | 360.00 | 362.00 | 342.00 | 344.00 | 120,202,700 | 0 |
| 13-Nov-2025 | 368.00 | 370.00 | 352.00 | 360.00 | 89,505,400 | 0 |
| 12-Nov-2025 | 370.00 | 380.00 | 364.00 | 368.00 | 119,902,300 | 0 |
| 11-Nov-2025 | 384.00 | 384.00 | 362.00 | 366.00 | 96,290,300 | 0 |
| 10-Nov-2025 | 382.00 | 384.00 | 374.00 | 378.00 | 131,117,500 | 0 |
| 07-Nov-2025 | 370.00 | 396.00 | 364.00 | 382.00 | 324,301,200 | 0 |
| 06-Nov-2025 | 364.00 | 370.00 | 362.00 | 366.00 | 59,013,400 | 0 |
| 05-Nov-2025 | 356.00 | 364.00 | 352.00 | 364.00 | 56,763,800 | 0 |
| 04-Nov-2025 | 368.00 | 372.00 | 352.00 | 362.00 | 114,309,700 | 0 |
| 03-Nov-2025 | 342.00 | 368.00 | 340.00 | 368.00 | 159,217,900 | 0 |
| 31-Oct-2025 | 350.00 | 352.00 | 338.00 | 338.00 | 63,932,200 | 0 |
| 30-Oct-2025 | 346.00 | 348.00 | 336.00 | 348.00 | 79,688,900 | 0 |
| 29-Oct-2025 | 332.00 | 348.00 | 330.00 | 346.00 | 134,087,600 | 0 |
| 28-Oct-2025 | 330.00 | 338.00 | 326.00 | 330.00 | 223,197,400 | 0 |
| 27-Oct-2025 | 346.00 | 348.00 | 314.00 | 324.00 | 242,723,800 | 0 |
| 24-Oct-2025 | 352.00 | 358.00 | 344.00 | 346.00 | 84,866,000 | 0 |
| 23-Oct-2025 | 360.00 | 372.00 | 350.00 | 352.00 | 212,511,200 | 0 |
| 22-Oct-2025 | 368.00 | 374.00 | 356.00 | 360.00 | 113,976,600 | 0 |
| 21-Oct-2025 | 374.00 | 376.00 | 364.00 | 368.00 | 95,720,100 | 0 |
| 20-Oct-2025 | 364.00 | 376.00 | 342.00 | 370.00 | 184,667,800 | 0 |
| 17-Oct-2025 | 394.00 | 396.00 | 356.00 | 358.00 | 246,611,200 | 0 |
| 16-Oct-2025 | 410.00 | 418.00 | 392.00 | 392.00 | 189,938,700 | 0 |
| 15-Oct-2025 | 414.00 | 414.00 | 380.00 | 410.00 | 409,304,900 | 0 |
| 14-Oct-2025 | 424.00 | 426.00 | 382.00 | 402.00 | 249,336,400 | 0 |
| 13-Oct-2025 | 428.00 | 452.00 | 422.00 | 424.00 | 192,778,900 | 0 |
| 10-Oct-2025 | 452.00 | 466.00 | 446.00 | 446.00 | 228,463,700 | 0 |
| 09-Oct-2025 | 462.00 | 466.00 | 444.00 | 446.00 | 284,079,600 | 0 |
| 08-Oct-2025 | 458.00 | 472.00 | 418.00 | 460.00 | 802,854,700 | 0 |
| 07-Oct-2025 | 402.00 | 442.00 | 394.00 | 440.00 | 716,270,500 | 0 |