| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 368.00 | 378.00 | 359.00 | 377.00 | 89,775,000 | 0 |
| 13-Oct-2021 | 388.00 | 392.00 | 366.00 | 368.00 | 143,043,000 | 0 |
| 12-Oct-2021 | 392.00 | 398.00 | 387.00 | 387.00 | 41,093,500 | 0 |
| 11-Oct-2021 | 416.00 | 420.00 | 391.00 | 392.00 | 32,916,000 | 0 |
| 08-Oct-2021 | 412.00 | 420.00 | 408.00 | 414.00 | 27,164,500 | 0 |
| 07-Oct-2021 | 416.00 | 422.00 | 404.00 | 410.00 | 48,080,000 | 0 |
| 06-Oct-2021 | 391.00 | 416.00 | 391.00 | 406.00 | 100,435,500 | 0 |
| 05-Oct-2021 | 404.00 | 406.00 | 389.00 | 391.00 | 23,931,000 | 0 |
| 04-Oct-2021 | 392.00 | 406.00 | 388.00 | 400.00 | 24,712,500 | 0 |
| 01-Oct-2021 | 402.00 | 402.00 | 385.00 | 389.00 | 20,839,000 | 0 |
| 30-Sep-2021 | 394.00 | 410.00 | 385.00 | 402.00 | 80,998,000 | 0 |
| 29-Sep-2021 | 391.00 | 404.00 | 387.00 | 393.00 | 24,987,000 | 0 |
| 28-Sep-2021 | 406.00 | 412.00 | 390.00 | 391.00 | 40,701,000 | 0 |
| 27-Sep-2021 | 422.00 | 424.00 | 406.00 | 406.00 | 42,499,000 | 0 |
| 24-Sep-2021 | 430.00 | 436.00 | 400.00 | 416.00 | 52,792,500 | 0 |
| 23-Sep-2021 | 426.00 | 444.00 | 422.00 | 430.00 | 36,964,500 | 0 |
| 22-Sep-2021 | 440.00 | 446.00 | 426.00 | 426.00 | 42,848,500 | 0 |
| 21-Sep-2021 | 420.00 | 430.00 | 412.00 | 430.00 | 35,569,500 | 0 |
| 20-Sep-2021 | 430.00 | 432.00 | 416.00 | 418.00 | 24,004,500 | 0 |
| 17-Sep-2021 | 408.00 | 430.00 | 408.00 | 430.00 | 76,418,000 | 0 |
| 16-Sep-2021 | 414.00 | 420.00 | 404.00 | 406.00 | 25,321,000 | 0 |
| 15-Sep-2021 | 432.00 | 436.00 | 410.00 | 412.00 | 37,503,500 | 0 |
| 14-Sep-2021 | 420.00 | 434.00 | 412.00 | 432.00 | 39,858,000 | 0 |
| 13-Sep-2021 | 410.00 | 422.00 | 398.00 | 418.00 | 42,748,000 | 0 |
| 10-Sep-2021 | 393.00 | 412.00 | 393.00 | 410.00 | 52,841,500 | 0 |
| 09-Sep-2021 | 400.00 | 408.00 | 384.00 | 393.00 | 40,108,000 | 0 |
| 08-Sep-2021 | 414.00 | 416.00 | 399.00 | 400.00 | 73,974,000 | 0 |
| 07-Sep-2021 | 412.00 | 414.00 | 402.00 | 414.00 | 36,584,000 | 0 |
| 06-Sep-2021 | 390.00 | 414.00 | 390.00 | 410.00 | 39,387,500 | 0 |
| 03-Sep-2021 | 383.00 | 399.00 | 379.00 | 390.00 | 50,366,000 | 0 |
| 02-Sep-2021 | 404.00 | 410.00 | 379.00 | 383.00 | 63,853,000 | 0 |
| 01-Sep-2021 | 412.00 | 414.00 | 400.00 | 404.00 | 84,459,000 | 0 |
| 31-Aug-2021 | 395.00 | 422.00 | 394.00 | 406.00 | 150,550,000 | 0 |
| 30-Aug-2021 | 388.00 | 402.00 | 385.00 | 395.00 | 54,558,000 | 0 |
| 27-Aug-2021 | 385.00 | 393.00 | 382.00 | 383.00 | 39,406,500 | 0 |
| 26-Aug-2021 | 390.00 | 400.00 | 382.00 | 385.00 | 19,003,000 | 0 |
| 25-Aug-2021 | 385.00 | 406.00 | 380.00 | 390.00 | 79,185,000 | 0 |
| 24-Aug-2021 | 386.00 | 389.00 | 379.00 | 380.00 | 36,174,000 | 0 |
| 23-Aug-2021 | 392.00 | 396.00 | 371.00 | 386.00 | 91,908,000 | 0 |
| 20-Aug-2021 | 358.00 | 390.00 | 350.00 | 390.00 | 147,564,500 | 0 |
| 19-Aug-2021 | 348.00 | 358.00 | 330.00 | 355.00 | 86,746,500 | 0 |
| 18-Aug-2021 | 368.00 | 370.00 | 343.00 | 349.00 | 128,020,000 | 0 |
| 16-Aug-2021 | 386.00 | 386.00 | 364.00 | 368.00 | 42,131,000 | 0 |
| 13-Aug-2021 | 392.00 | 402.00 | 384.00 | 386.00 | 33,842,500 | 0 |
| 12-Aug-2021 | 399.00 | 406.00 | 387.00 | 394.00 | 33,403,500 | 0 |
| 10-Aug-2021 | 406.00 | 412.00 | 383.00 | 400.00 | 67,454,000 | 0 |
| 09-Aug-2021 | 416.00 | 424.00 | 398.00 | 404.00 | 90,238,500 | 0 |
| 06-Aug-2021 | 422.00 | 424.00 | 406.00 | 416.00 | 77,789,000 | 0 |
| 05-Aug-2021 | 434.00 | 446.00 | 406.00 | 418.00 | 140,155,500 | 0 |
| 04-Aug-2021 | 446.00 | 452.00 | 434.00 | 436.00 | 66,192,000 | 0 |
| 03-Aug-2021 | 450.00 | 458.00 | 434.00 | 442.00 | 104,453,000 | 0 |
| 02-Aug-2021 | 460.00 | 468.00 | 444.00 | 450.00 | 101,175,000 | 0 |
| 30-Jul-2021 | 448.00 | 460.00 | 430.00 | 460.00 | 182,209,500 | 0 |
| 29-Jul-2021 | 460.00 | 466.00 | 448.00 | 448.00 | 91,980,500 | 0 |
| 28-Jul-2021 | 430.00 | 460.00 | 414.00 | 460.00 | 154,153,500 | 0 |
| 27-Jul-2021 | 440.00 | 454.00 | 422.00 | 424.00 | 80,921,500 | 0 |
| 26-Jul-2021 | 420.00 | 438.00 | 412.00 | 438.00 | 117,694,000 | 0 |
| 23-Jul-2021 | 418.00 | 430.00 | 414.00 | 416.00 | 45,989,500 | 0 |
| 22-Jul-2021 | 418.00 | 432.00 | 414.00 | 418.00 | 103,247,000 | 0 |
| 21-Jul-2021 | 408.00 | 422.00 | 394.00 | 418.00 | 89,389,000 | 0 |
| 19-Jul-2021 | 426.00 | 430.00 | 408.00 | 408.00 | 37,220,500 | 0 |
| 16-Jul-2021 | 438.00 | 442.00 | 424.00 | 428.00 | 64,616,500 | 0 |
| 15-Jul-2021 | 420.00 | 438.00 | 418.00 | 434.00 | 95,966,000 | 0 |
| 14-Jul-2021 | 416.00 | 430.00 | 406.00 | 418.00 | 103,962,500 | 0 |
| 13-Jul-2021 | 444.00 | 450.00 | 414.00 | 416.00 | 129,656,000 | 0 |
| 12-Jul-2021 | 446.00 | 450.00 | 428.00 | 444.00 | 107,499,500 | 0 |
| 09-Jul-2021 | 460.00 | 466.00 | 444.00 | 446.00 | 137,880,500 | 0 |
| 08-Jul-2021 | 464.00 | 480.00 | 450.00 | 460.00 | 310,622,000 | 0 |
| 07-Jul-2021 | 430.00 | 472.00 | 414.00 | 450.00 | 320,142,500 | 0 |
| 06-Jul-2021 | 366.00 | 446.00 | 366.00 | 430.00 | 503,704,500 | 0 |
| 05-Jul-2021 | 366.00 | 367.00 | 360.00 | 363.00 | 60,829,500 | 0 |
| 02-Jul-2021 | 366.00 | 371.00 | 359.00 | 364.00 | 66,657,500 | 0 |
| 01-Jul-2021 | 364.00 | 373.00 | 356.00 | 365.00 | 170,070,000 | 0 |
| 30-Jun-2021 | 343.00 | 366.00 | 335.00 | 362.00 | 280,912,000 | 0 |
| 29-Jun-2021 | 335.00 | 361.00 | 332.00 | 340.00 | 288,963,500 | 0 |
| 28-Jun-2021 | 344.00 | 350.00 | 334.00 | 336.00 | 172,655,500 | 0 |
| 25-Jun-2021 | 326.00 | 350.00 | 325.00 | 342.00 | 193,721,500 | 0 |
| 24-Jun-2021 | 304.00 | 331.00 | 304.00 | 324.00 | 104,897,500 | 0 |
| 23-Jun-2021 | 302.00 | 311.00 | 301.00 | 303.00 | 45,542,500 | 0 |
| 22-Jun-2021 | 306.00 | 310.00 | 296.00 | 306.00 | 46,832,500 | 0 |
| 21-Jun-2021 | 302.00 | 313.00 | 283.00 | 306.00 | 70,709,500 | 0 |