| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 63,909,100 | 0 |
| 06-Sep-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 90,359,000 | 0 |
| 05-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 30,576,900 | 0 |
| 04-Sep-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 70,327,400 | 0 |
| 03-Sep-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 61,540,000 | 0 |
| 02-Sep-2024 | 122.00 | 126.00 | 121.00 | 123.00 | 131,460,600 | 0 |
| 30-Aug-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 29,522,800 | 0 |
| 29-Aug-2024 | 124.00 | 126.00 | 122.00 | 122.00 | 57,605,500 | 0 |
| 28-Aug-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 55,279,900 | 0 |
| 27-Aug-2024 | 127.00 | 127.00 | 123.00 | 124.00 | 108,729,900 | 0 |
| 26-Aug-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 64,747,000 | 0 |
| 23-Aug-2024 | 127.00 | 129.00 | 126.00 | 128.00 | 37,241,800 | 0 |
| 22-Aug-2024 | 130.00 | 130.00 | 126.00 | 127.00 | 78,316,900 | 0 |
| 21-Aug-2024 | 131.00 | 133.00 | 128.00 | 129.00 | 138,936,800 | 0 |
| 20-Aug-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 202,791,100 | 0 |
| 19-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 71,035,600 | 0 |
| 16-Aug-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 41,286,200 | 0 |
| 15-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 58,888,000 | 0 |
| 14-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 92,808,800 | 0 |
| 13-Aug-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 61,260,200 | 0 |
| 12-Aug-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 57,920,900 | 0 |
| 09-Aug-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 41,126,300 | 0 |
| 08-Aug-2024 | 130.00 | 131.00 | 126.00 | 126.00 | 51,162,900 | 0 |
| 07-Aug-2024 | 129.00 | 133.00 | 129.00 | 129.00 | 35,535,900 | 0 |
| 06-Aug-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 35,025,700 | 0 |
| 05-Aug-2024 | 136.00 | 137.00 | 125.00 | 130.00 | 126,765,500 | 0 |
| 02-Aug-2024 | 139.00 | 140.00 | 138.00 | 138.00 | 31,431,900 | 0 |
| 01-Aug-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 45,590,000 | 0 |
| 31-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 27,020,900 | 0 |
| 30-Jul-2024 | 143.00 | 143.00 | 139.00 | 141.00 | 14,801,900 | 0 |
| 29-Jul-2024 | 140.00 | 143.00 | 139.00 | 142.00 | 27,580,200 | 0 |
| 26-Jul-2024 | 142.00 | 142.00 | 139.00 | 139.00 | 30,737,400 | 0 |
| 25-Jul-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 30,552,300 | 0 |
| 24-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 42,280,100 | 0 |
| 23-Jul-2024 | 139.00 | 146.00 | 139.00 | 141.00 | 62,686,600 | 0 |
| 22-Jul-2024 | 140.00 | 142.00 | 139.00 | 139.00 | 21,544,900 | 0 |
| 19-Jul-2024 | 144.00 | 144.00 | 138.00 | 140.00 | 33,736,800 | 0 |
| 18-Jul-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 10,491,300 | 0 |
| 17-Jul-2024 | 145.00 | 149.00 | 143.00 | 144.00 | 30,614,000 | 0 |
| 16-Jul-2024 | 146.00 | 146.00 | 142.00 | 145.00 | 16,713,300 | 0 |
| 15-Jul-2024 | 147.00 | 149.00 | 142.00 | 146.00 | 19,965,200 | 0 |
| 12-Jul-2024 | 151.00 | 151.00 | 143.00 | 146.00 | 25,106,500 | 0 |
| 11-Jul-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 34,033,200 | 0 |
| 10-Jul-2024 | 144.00 | 150.00 | 144.00 | 147.00 | 78,937,000 | 0 |
| 09-Jul-2024 | 146.00 | 146.00 | 142.00 | 144.00 | 25,309,700 | 0 |
| 08-Jul-2024 | 141.00 | 147.00 | 140.00 | 145.00 | 51,603,300 | 0 |
| 05-Jul-2024 | 144.00 | 145.00 | 140.00 | 141.00 | 29,998,700 | 0 |
| 04-Jul-2024 | 141.00 | 147.00 | 139.00 | 144.00 | 53,778,100 | 0 |
| 03-Jul-2024 | 140.00 | 142.00 | 139.00 | 141.00 | 17,660,400 | 0 |
| 02-Jul-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 19,450,500 | 0 |
| 01-Jul-2024 | 142.00 | 143.00 | 140.00 | 140.00 | 17,482,300 | 0 |
| 28-Jun-2024 | 143.00 | 144.00 | 138.00 | 142.00 | 57,444,300 | 0 |
| 27-Jun-2024 | 145.00 | 146.00 | 140.00 | 142.00 | 18,738,800 | 0 |
| 26-Jun-2024 | 147.00 | 148.00 | 145.00 | 145.00 | 9,196,400 | 0 |
| 25-Jun-2024 | 143.00 | 148.00 | 143.00 | 148.00 | 22,153,900 | 0 |
| 24-Jun-2024 | 145.00 | 149.00 | 143.00 | 147.00 | 47,893,700 | 0 |
| 21-Jun-2024 | 136.00 | 145.00 | 136.00 | 145.00 | 49,155,600 | 0 |
| 20-Jun-2024 | 130.00 | 138.00 | 129.00 | 136.00 | 30,837,100 | 0 |
| 19-Jun-2024 | 130.00 | 134.00 | 126.00 | 129.00 | 37,533,900 | 0 |
| 14-Jun-2024 | 136.00 | 136.00 | 127.00 | 129.00 | 19,206,800 | 0 |
| 13-Jun-2024 | 128.00 | 136.00 | 127.00 | 135.00 | 20,523,400 | 0 |
| 12-Jun-2024 | 130.00 | 132.00 | 125.00 | 128.00 | 18,660,200 | 0 |
| 11-Jun-2024 | 132.00 | 134.00 | 130.00 | 130.00 | 13,555,100 | 0 |
| 10-Jun-2024 | 137.00 | 138.00 | 131.00 | 132.00 | 28,714,800 | 0 |
| 07-Jun-2024 | 142.00 | 142.00 | 137.00 | 137.00 | 15,899,800 | 0 |
| 06-Jun-2024 | 138.00 | 142.00 | 137.00 | 140.00 | 11,871,300 | 0 |
| 05-Jun-2024 | 147.00 | 148.00 | 138.00 | 138.00 | 35,243,000 | 0 |
| 04-Jun-2024 | 143.00 | 151.00 | 143.00 | 147.00 | 34,666,200 | 0 |
| 03-Jun-2024 | 145.00 | 152.00 | 142.00 | 150.00 | 129,129,900 | 0 |
| 31-May-2024 | 135.00 | 150.00 | 135.00 | 150.00 | 86,846,300 | 0 |
| 30-May-2024 | 142.00 | 142.00 | 135.00 | 135.00 | 25,371,300 | 0 |
| 29-May-2024 | 144.00 | 145.00 | 139.00 | 140.00 | 35,804,500 | 0 |
| 28-May-2024 | 145.00 | 145.00 | 141.00 | 144.00 | 20,088,800 | 0 |
| 27-May-2024 | 141.00 | 145.00 | 141.00 | 144.00 | 32,437,900 | 0 |
| 22-May-2024 | 141.00 | 144.00 | 140.00 | 141.00 | 11,912,000 | 0 |
| 21-May-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 24,488,900 | 0 |
| 20-May-2024 | 145.00 | 145.00 | 140.00 | 142.00 | 28,511,200 | 0 |
| 17-May-2024 | 143.00 | 147.00 | 142.00 | 143.00 | 58,254,500 | 0 |
| 16-May-2024 | 136.00 | 144.00 | 136.00 | 142.00 | 101,233,800 | 0 |
| 15-May-2024 | 137.00 | 138.00 | 135.00 | 136.00 | 22,783,600 | 0 |
| 14-May-2024 | 139.00 | 140.00 | 134.00 | 137.00 | 45,109,000 | 0 |
| 13-May-2024 | 131.00 | 140.00 | 131.00 | 138.00 | 57,121,200 | 0 |
| 08-May-2024 | 140.00 | 141.00 | 131.00 | 132.00 | 148,598,900 | 0 |
| 07-May-2024 | 130.00 | 142.00 | 128.00 | 138.00 | 171,119,700 | 0 |
| 06-May-2024 | 127.00 | 133.00 | 127.00 | 128.00 | 49,060,900 | 0 |
| 03-May-2024 | 125.00 | 128.00 | 123.00 | 127.00 | 63,054,800 | 0 |
| 02-May-2024 | 129.00 | 135.00 | 123.00 | 123.00 | 69,578,900 | 0 |
| 30-Apr-2024 | 125.00 | 130.00 | 123.00 | 129.00 | 58,768,900 | 0 |
| 29-Apr-2024 | 119.00 | 125.00 | 117.00 | 125.00 | 62,328,700 | 0 |
| 26-Apr-2024 | 121.00 | 123.00 | 117.00 | 117.00 | 20,585,400 | 0 |
| 25-Apr-2024 | 122.00 | 124.00 | 118.00 | 122.00 | 47,750,500 | 0 |
| 24-Apr-2024 | 124.00 | 125.00 | 121.00 | 122.00 | 33,301,600 | 0 |
| 23-Apr-2024 | 125.00 | 129.00 | 123.00 | 124.00 | 51,735,900 | 0 |
| 22-Apr-2024 | 125.00 | 128.00 | 122.00 | 125.00 | 22,154,700 | 0 |
| 19-Apr-2024 | 130.00 | 130.00 | 123.00 | 125.00 | 43,176,600 | 0 |
| 18-Apr-2024 | 122.00 | 133.00 | 122.00 | 128.00 | 44,929,000 | 0 |
| 17-Apr-2024 | 135.00 | 135.00 | 129.00 | 130.00 | 87,470,900 | 0 |
| 16-Apr-2024 | 137.00 | 137.00 | 132.00 | 135.00 | 50,035,900 | 0 |
| 05-Apr-2024 | 138.00 | 138.00 | 135.00 | 137.00 | 18,237,700 | 0 |
| 04-Apr-2024 | 136.00 | 140.00 | 135.00 | 137.00 | 38,271,100 | 0 |