| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 382.00 | 398.00 | 376.00 | 398.00 | 184,144,700 | 0 |
| 09-Dec-2025 | 388.00 | 390.00 | 378.00 | 380.00 | 131,803,800 | 0 |
| 08-Dec-2025 | 406.00 | 408.00 | 384.00 | 388.00 | 110,041,100 | 0 |
| 05-Dec-2025 | 402.00 | 414.00 | 398.00 | 400.00 | 124,072,600 | 0 |
| 04-Dec-2025 | 406.00 | 412.00 | 394.00 | 404.00 | 107,862,400 | 0 |
| 03-Dec-2025 | 406.00 | 416.00 | 396.00 | 406.00 | 199,606,200 | 0 |
| 02-Dec-2025 | 376.00 | 406.00 | 376.00 | 404.00 | 268,377,200 | 0 |
| 01-Dec-2025 | 386.00 | 388.00 | 376.00 | 376.00 | 49,294,300 | 0 |
| 28-Nov-2025 | 388.00 | 390.00 | 380.00 | 386.00 | 44,397,500 | 0 |
| 27-Nov-2025 | 382.00 | 392.00 | 380.00 | 388.00 | 128,359,900 | 0 |
| 26-Nov-2025 | 390.00 | 392.00 | 378.00 | 380.00 | 118,035,600 | 0 |
| 25-Nov-2025 | 392.00 | 408.00 | 386.00 | 390.00 | 294,610,800 | 0 |
| 24-Nov-2025 | 382.00 | 386.00 | 376.00 | 382.00 | 113,226,300 | 0 |
| 21-Nov-2025 | 364.00 | 386.00 | 362.00 | 380.00 | 290,870,100 | 0 |
| 20-Nov-2025 | 370.00 | 372.00 | 356.00 | 360.00 | 60,710,000 | 0 |
| 19-Nov-2025 | 366.00 | 368.00 | 360.00 | 368.00 | 51,733,800 | 0 |
| 18-Nov-2025 | 368.00 | 380.00 | 364.00 | 370.00 | 265,539,500 | 0 |
| 17-Nov-2025 | 350.00 | 370.00 | 350.00 | 364.00 | 155,556,700 | 0 |
| 14-Nov-2025 | 360.00 | 362.00 | 342.00 | 344.00 | 120,202,700 | 0 |
| 13-Nov-2025 | 368.00 | 370.00 | 352.00 | 360.00 | 89,505,400 | 0 |
| 12-Nov-2025 | 370.00 | 380.00 | 364.00 | 368.00 | 119,902,300 | 0 |
| 11-Nov-2025 | 384.00 | 384.00 | 362.00 | 366.00 | 96,290,300 | 0 |
| 10-Nov-2025 | 382.00 | 384.00 | 374.00 | 378.00 | 131,117,500 | 0 |
| 07-Nov-2025 | 370.00 | 396.00 | 364.00 | 382.00 | 324,301,200 | 0 |
| 06-Nov-2025 | 364.00 | 370.00 | 362.00 | 366.00 | 59,013,400 | 0 |
| 05-Nov-2025 | 356.00 | 364.00 | 352.00 | 364.00 | 56,763,800 | 0 |
| 04-Nov-2025 | 368.00 | 372.00 | 352.00 | 362.00 | 114,309,700 | 0 |
| 03-Nov-2025 | 342.00 | 368.00 | 340.00 | 368.00 | 159,217,900 | 0 |
| 31-Oct-2025 | 350.00 | 352.00 | 338.00 | 338.00 | 63,932,200 | 0 |
| 30-Oct-2025 | 346.00 | 348.00 | 336.00 | 348.00 | 79,688,900 | 0 |
| 29-Oct-2025 | 332.00 | 348.00 | 330.00 | 346.00 | 134,087,600 | 0 |
| 28-Oct-2025 | 330.00 | 338.00 | 326.00 | 330.00 | 223,197,400 | 0 |
| 27-Oct-2025 | 346.00 | 348.00 | 314.00 | 324.00 | 242,723,800 | 0 |
| 24-Oct-2025 | 352.00 | 358.00 | 344.00 | 346.00 | 84,866,000 | 0 |
| 23-Oct-2025 | 360.00 | 372.00 | 350.00 | 352.00 | 212,511,200 | 0 |
| 22-Oct-2025 | 368.00 | 374.00 | 356.00 | 360.00 | 113,976,600 | 0 |
| 21-Oct-2025 | 374.00 | 376.00 | 364.00 | 368.00 | 95,720,100 | 0 |
| 20-Oct-2025 | 364.00 | 376.00 | 342.00 | 370.00 | 184,667,800 | 0 |
| 17-Oct-2025 | 394.00 | 396.00 | 356.00 | 358.00 | 246,611,200 | 0 |
| 16-Oct-2025 | 410.00 | 418.00 | 392.00 | 392.00 | 189,938,700 | 0 |
| 15-Oct-2025 | 414.00 | 414.00 | 380.00 | 410.00 | 409,304,900 | 0 |
| 14-Oct-2025 | 424.00 | 426.00 | 382.00 | 402.00 | 249,336,400 | 0 |
| 13-Oct-2025 | 428.00 | 452.00 | 422.00 | 424.00 | 192,778,900 | 0 |
| 10-Oct-2025 | 452.00 | 466.00 | 446.00 | 446.00 | 228,463,700 | 0 |
| 09-Oct-2025 | 462.00 | 466.00 | 444.00 | 446.00 | 284,079,600 | 0 |
| 08-Oct-2025 | 458.00 | 472.00 | 418.00 | 460.00 | 802,854,700 | 0 |
| 07-Oct-2025 | 402.00 | 442.00 | 394.00 | 440.00 | 716,270,500 | 0 |
| 06-Oct-2025 | 404.00 | 408.00 | 394.00 | 396.00 | 262,115,000 | 0 |
| 03-Oct-2025 | 394.00 | 406.00 | 386.00 | 400.00 | 282,851,600 | 0 |
| 02-Oct-2025 | 398.00 | 402.00 | 372.00 | 394.00 | 518,693,500 | 0 |
| 01-Oct-2025 | 338.00 | 418.00 | 338.00 | 396.00 | 1,454,633,600 | 0 |
| 30-Sep-2025 | 346.00 | 350.00 | 334.00 | 336.00 | 139,337,500 | 0 |
| 29-Sep-2025 | 360.00 | 370.00 | 342.00 | 344.00 | 379,018,600 | 0 |
| 26-Sep-2025 | 348.00 | 366.00 | 346.00 | 356.00 | 269,179,000 | 0 |
| 25-Sep-2025 | 344.00 | 378.00 | 344.00 | 348.00 | 544,844,000 | 0 |
| 24-Sep-2025 | 344.00 | 348.00 | 332.00 | 344.00 | 146,249,600 | 0 |
| 23-Sep-2025 | 346.00 | 358.00 | 334.00 | 338.00 | 241,525,700 | 0 |
| 22-Sep-2025 | 334.00 | 348.00 | 326.00 | 346.00 | 229,937,400 | 0 |
| 19-Sep-2025 | 340.00 | 342.00 | 328.00 | 332.00 | 262,375,500 | 0 |
| 18-Sep-2025 | 296.00 | 338.00 | 296.00 | 338.00 | 549,241,200 | 0 |
| 17-Sep-2025 | 302.00 | 308.00 | 284.00 | 296.00 | 308,564,300 | 0 |
| 16-Sep-2025 | 308.00 | 310.00 | 300.00 | 302.00 | 136,515,400 | 0 |
| 15-Sep-2025 | 312.00 | 318.00 | 304.00 | 306.00 | 216,295,200 | 0 |
| 12-Sep-2025 | 308.00 | 316.00 | 304.00 | 310.00 | 94,659,200 | 0 |
| 11-Sep-2025 | 306.00 | 314.00 | 300.00 | 306.00 | 203,416,000 | 0 |
| 10-Sep-2025 | 318.00 | 320.00 | 302.00 | 306.00 | 128,293,900 | 0 |
| 09-Sep-2025 | 306.00 | 324.00 | 306.00 | 314.00 | 179,363,800 | 0 |
| 08-Sep-2025 | 322.00 | 330.00 | 310.00 | 312.00 | 114,301,600 | 0 |
| 04-Sep-2025 | 336.00 | 336.00 | 320.00 | 322.00 | 151,676,400 | 0 |
| 03-Sep-2025 | 330.00 | 344.00 | 326.00 | 332.00 | 194,190,200 | 0 |
| 02-Sep-2025 | 328.00 | 340.00 | 324.00 | 324.00 | 272,247,400 | 0 |
| 01-Sep-2025 | 304.00 | 336.00 | 298.00 | 322.00 | 420,089,500 | 0 |
| 29-Aug-2025 | 332.00 | 336.00 | 296.00 | 318.00 | 425,173,900 | 0 |
| 28-Aug-2025 | 336.00 | 342.00 | 330.00 | 340.00 | 137,148,200 | 0 |
| 27-Aug-2025 | 338.00 | 354.00 | 326.00 | 336.00 | 326,533,200 | 0 |
| 26-Aug-2025 | 338.00 | 344.00 | 320.00 | 338.00 | 232,288,900 | 0 |
| 25-Aug-2025 | 306.00 | 356.00 | 304.00 | 336.00 | 1,001,966,700 | 0 |
| 22-Aug-2025 | 284.00 | 310.00 | 276.00 | 300.00 | 663,869,200 | 0 |
| 21-Aug-2025 | 288.00 | 290.00 | 278.00 | 282.00 | 246,698,400 | 0 |
| 20-Aug-2025 | 286.00 | 288.00 | 270.00 | 282.00 | 398,140,000 | 0 |
| 19-Aug-2025 | 234.00 | 286.00 | 234.00 | 284.00 | 902,869,800 | 0 |
| 15-Aug-2025 | 246.00 | 248.00 | 234.00 | 234.00 | 127,593,100 | 0 |
| 14-Aug-2025 | 240.00 | 252.00 | 240.00 | 242.00 | 199,869,200 | 0 |
| 13-Aug-2025 | 238.00 | 246.00 | 238.00 | 240.00 | 144,302,300 | 0 |
| 12-Aug-2025 | 252.00 | 258.00 | 236.00 | 238.00 | 269,718,200 | 0 |
| 11-Aug-2025 | 242.00 | 256.00 | 236.00 | 248.00 | 438,900,200 | 0 |
| 08-Aug-2025 | 228.00 | 238.00 | 222.00 | 236.00 | 217,788,100 | 0 |
| 07-Aug-2025 | 236.00 | 246.00 | 228.00 | 228.00 | 370,951,200 | 0 |
| 06-Aug-2025 | 234.00 | 244.00 | 226.00 | 236.00 | 214,546,700 | 0 |
| 05-Aug-2025 | 230.00 | 242.00 | 220.00 | 236.00 | 430,124,800 | 0 |
| 04-Aug-2025 | 212.00 | 234.00 | 204.00 | 224.00 | 849,043,400 | 0 |
| 01-Aug-2025 | 187.00 | 214.00 | 185.00 | 212.00 | 734,949,800 | 0 |
| 31-Jul-2025 | 193.00 | 197.00 | 185.00 | 185.00 | 214,784,900 | 0 |
| 30-Jul-2025 | 192.00 | 195.00 | 189.00 | 193.00 | 170,184,900 | 0 |
| 29-Jul-2025 | 195.00 | 195.00 | 188.00 | 191.00 | 176,673,200 | 0 |
| 28-Jul-2025 | 190.00 | 202.00 | 185.00 | 195.00 | 569,377,900 | 0 |
| 25-Jul-2025 | 178.00 | 182.00 | 178.00 | 179.00 | 51,488,800 | 0 |
| 24-Jul-2025 | 184.00 | 186.00 | 178.00 | 178.00 | 91,697,600 | 0 |
| 23-Jul-2025 | 184.00 | 188.00 | 181.00 | 183.00 | 75,691,400 | 0 |
| 22-Jul-2025 | 192.00 | 193.00 | 180.00 | 181.00 | 174,852,500 | 0 |