| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 180.00 | 193.00 | 180.00 | 190.00 | 453,733,000 | 0 |
| 18-Jul-2025 | 172.00 | 180.00 | 170.00 | 179.00 | 315,577,100 | 0 |
| 17-Jul-2025 | 166.00 | 173.00 | 163.00 | 171.00 | 187,495,500 | 0 |
| 16-Jul-2025 | 162.00 | 166.00 | 161.00 | 164.00 | 107,497,500 | 0 |
| 15-Jul-2025 | 156.00 | 162.00 | 154.00 | 162.00 | 84,993,100 | 0 |
| 14-Jul-2025 | 158.00 | 162.00 | 156.00 | 156.00 | 55,377,300 | 0 |
| 11-Jul-2025 | 160.00 | 161.00 | 157.00 | 158.00 | 49,221,900 | 0 |
| 10-Jul-2025 | 158.00 | 164.00 | 156.00 | 160.00 | 77,257,800 | 0 |
| 09-Jul-2025 | 150.00 | 157.00 | 148.00 | 157.00 | 194,830,100 | 0 |
| 08-Jul-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 42,633,800 | 0 |
| 07-Jul-2025 | 148.00 | 152.00 | 148.00 | 148.00 | 97,689,000 | 0 |
| 04-Jul-2025 | 149.00 | 151.00 | 148.00 | 148.00 | 39,982,700 | 0 |
| 03-Jul-2025 | 151.00 | 151.00 | 148.00 | 149.00 | 46,507,800 | 0 |
| 02-Jul-2025 | 152.00 | 153.00 | 147.00 | 150.00 | 78,993,300 | 0 |
| 01-Jul-2025 | 151.00 | 154.00 | 151.00 | 151.00 | 37,010,800 | 0 |
| 30-Jun-2025 | 148.00 | 153.00 | 148.00 | 150.00 | 79,052,300 | 0 |
| 26-Jun-2025 | 144.00 | 152.00 | 144.00 | 147.00 | 148,544,400 | 0 |
| 25-Jun-2025 | 151.00 | 152.00 | 144.00 | 144.00 | 206,820,500 | 0 |
| 24-Jun-2025 | 151.00 | 154.00 | 150.00 | 150.00 | 79,154,600 | 0 |
| 23-Jun-2025 | 154.00 | 155.00 | 146.00 | 150.00 | 178,046,900 | 0 |
| 20-Jun-2025 | 163.00 | 165.00 | 158.00 | 158.00 | 191,697,800 | 0 |
| 19-Jun-2025 | 167.00 | 168.00 | 161.00 | 162.00 | 200,786,200 | 0 |
| 18-Jun-2025 | 169.00 | 171.00 | 165.00 | 167.00 | 150,576,000 | 0 |
| 17-Jun-2025 | 162.00 | 168.00 | 161.00 | 168.00 | 119,027,000 | 0 |
| 16-Jun-2025 | 165.00 | 165.00 | 162.00 | 162.00 | 49,085,700 | 0 |
| 13-Jun-2025 | 167.00 | 167.00 | 164.00 | 165.00 | 83,818,100 | 0 |
| 12-Jun-2025 | 167.00 | 168.00 | 165.00 | 167.00 | 81,620,500 | 0 |
| 11-Jun-2025 | 166.00 | 167.00 | 164.00 | 166.00 | 112,992,900 | 0 |
| 10-Jun-2025 | 161.00 | 166.00 | 160.00 | 165.00 | 146,717,400 | 0 |
| 05-Jun-2025 | 165.00 | 165.00 | 161.00 | 161.00 | 145,989,900 | 0 |
| 04-Jun-2025 | 160.00 | 169.00 | 159.00 | 165.00 | 335,154,100 | 0 |
| 03-Jun-2025 | 162.00 | 162.00 | 156.00 | 159.00 | 153,024,000 | 0 |
| 02-Jun-2025 | 163.00 | 165.00 | 160.00 | 161.00 | 151,456,600 | 0 |
| 28-May-2025 | 164.00 | 168.00 | 158.00 | 162.00 | 463,155,900 | 0 |
| 27-May-2025 | 169.00 | 170.00 | 163.00 | 164.00 | 120,074,700 | 0 |
| 26-May-2025 | 172.00 | 174.00 | 166.00 | 168.00 | 140,568,900 | 0 |
| 23-May-2025 | 175.00 | 175.00 | 171.00 | 172.00 | 98,622,500 | 0 |
| 22-May-2025 | 169.00 | 175.00 | 169.00 | 174.00 | 231,776,300 | 0 |
| 21-May-2025 | 171.00 | 173.00 | 169.00 | 169.00 | 106,453,300 | 0 |
| 20-May-2025 | 172.00 | 175.00 | 168.00 | 170.00 | 351,718,500 | 0 |
| 19-May-2025 | 175.00 | 178.00 | 171.00 | 172.00 | 175,048,100 | 0 |
| 16-May-2025 | 183.00 | 184.00 | 173.00 | 174.00 | 167,119,800 | 0 |
| 15-May-2025 | 185.00 | 187.00 | 180.00 | 182.00 | 99,472,400 | 0 |
| 14-May-2025 | 185.00 | 187.00 | 181.00 | 185.00 | 106,858,300 | 0 |
| 09-May-2025 | 192.00 | 194.00 | 182.00 | 182.00 | 158,919,200 | 0 |
| 08-May-2025 | 193.00 | 196.00 | 191.00 | 192.00 | 210,352,000 | 0 |
| 07-May-2025 | 208.00 | 208.00 | 200.00 | 208.00 | 197,132,100 | 0 |
| 06-May-2025 | 206.00 | 208.00 | 204.00 | 206.00 | 78,991,400 | 0 |
| 05-May-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 76,159,400 | 0 |
| 02-May-2025 | 206.00 | 212.00 | 204.00 | 204.00 | 164,625,800 | 0 |
| 30-Apr-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 100,358,600 | 0 |
| 29-Apr-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 82,181,300 | 0 |
| 28-Apr-2025 | 200.00 | 216.00 | 196.00 | 204.00 | 415,123,200 | 0 |
| 25-Apr-2025 | 183.00 | 199.00 | 183.00 | 199.00 | 226,220,100 | 0 |
| 24-Apr-2025 | 186.00 | 186.00 | 183.00 | 183.00 | 61,954,500 | 0 |
| 23-Apr-2025 | 188.00 | 189.00 | 184.00 | 185.00 | 85,608,500 | 0 |
| 22-Apr-2025 | 188.00 | 193.00 | 185.00 | 186.00 | 94,877,000 | 0 |
| 21-Apr-2025 | 187.00 | 189.00 | 185.00 | 188.00 | 54,500,100 | 0 |
| 17-Apr-2025 | 185.00 | 189.00 | 183.00 | 187.00 | 82,454,700 | 0 |
| 16-Apr-2025 | 189.00 | 191.00 | 185.00 | 185.00 | 41,552,600 | 0 |
| 15-Apr-2025 | 190.00 | 195.00 | 188.00 | 189.00 | 122,615,300 | 0 |
| 14-Apr-2025 | 189.00 | 192.00 | 188.00 | 189.00 | 67,647,700 | 0 |
| 11-Apr-2025 | 191.00 | 193.00 | 187.00 | 187.00 | 71,919,300 | 0 |
| 10-Apr-2025 | 190.00 | 195.00 | 186.00 | 195.00 | 161,017,000 | 0 |
| 09-Apr-2025 | 174.00 | 185.00 | 172.00 | 184.00 | 149,733,600 | 0 |
| 08-Apr-2025 | 172.00 | 180.00 | 170.00 | 174.00 | 146,552,600 | 0 |
| 27-Mar-2025 | 193.00 | 204.00 | 191.00 | 200.00 | 146,068,700 | 0 |
| 26-Mar-2025 | 192.00 | 197.00 | 192.00 | 193.00 | 99,618,800 | 0 |
| 25-Mar-2025 | 195.00 | 198.00 | 190.00 | 190.00 | 54,800,100 | 0 |
| 24-Mar-2025 | 200.00 | 202.00 | 192.00 | 195.00 | 123,482,800 | 0 |
| 21-Mar-2025 | 202.00 | 202.00 | 193.00 | 200.00 | 162,856,400 | 0 |
| 20-Mar-2025 | 200.00 | 208.00 | 196.00 | 202.00 | 279,192,700 | 0 |
| 19-Mar-2025 | 194.00 | 202.00 | 190.00 | 199.00 | 252,008,600 | 0 |
| 18-Mar-2025 | 200.00 | 200.00 | 177.00 | 194.00 | 469,390,000 | 0 |
| 17-Mar-2025 | 190.00 | 199.00 | 186.00 | 198.00 | 155,695,600 | 0 |
| 14-Mar-2025 | 188.00 | 191.00 | 177.00 | 187.00 | 156,006,800 | 0 |
| 13-Mar-2025 | 193.00 | 194.00 | 186.00 | 188.00 | 91,064,800 | 0 |
| 12-Mar-2025 | 199.00 | 202.00 | 192.00 | 192.00 | 100,460,700 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 194.00 | 199.00 | 107,406,900 | 0 |
| 10-Mar-2025 | 206.00 | 212.00 | 204.00 | 206.00 | 151,745,500 | 0 |
| 07-Mar-2025 | 212.00 | 214.00 | 206.00 | 206.00 | 189,954,700 | 0 |
| 06-Mar-2025 | 200.00 | 212.00 | 200.00 | 212.00 | 296,813,500 | 0 |
| 05-Mar-2025 | 202.00 | 206.00 | 199.00 | 200.00 | 233,810,500 | 0 |
| 04-Mar-2025 | 200.00 | 202.00 | 193.00 | 198.00 | 206,199,400 | 0 |
| 03-Mar-2025 | 197.00 | 208.00 | 194.00 | 202.00 | 371,392,700 | 0 |
| 28-Feb-2025 | 193.00 | 198.00 | 183.00 | 190.00 | 495,182,100 | 0 |
| 27-Feb-2025 | 210.00 | 212.00 | 195.00 | 198.00 | 194,006,300 | 0 |
| 26-Feb-2025 | 206.00 | 214.00 | 199.00 | 208.00 | 214,438,900 | 0 |
| 25-Feb-2025 | 230.00 | 244.00 | 204.00 | 206.00 | 556,060,000 | 0 |
| 24-Feb-2025 | 230.00 | 236.00 | 226.00 | 232.00 | 154,371,600 | 0 |
| 21-Feb-2025 | 228.00 | 238.00 | 222.00 | 232.00 | 232,563,500 | 0 |
| 20-Feb-2025 | 234.00 | 234.00 | 222.00 | 228.00 | 180,669,500 | 0 |
| 19-Feb-2025 | 224.00 | 238.00 | 224.00 | 232.00 | 304,449,000 | 0 |
| 18-Feb-2025 | 224.00 | 228.00 | 220.00 | 224.00 | 104,165,200 | 0 |
| 17-Feb-2025 | 224.00 | 232.00 | 222.00 | 224.00 | 187,442,700 | 0 |
| 14-Feb-2025 | 224.00 | 230.00 | 214.00 | 224.00 | 306,552,500 | 0 |
| 13-Feb-2025 | 228.00 | 230.00 | 218.00 | 224.00 | 332,436,100 | 0 |
| 12-Feb-2025 | 212.00 | 228.00 | 212.00 | 222.00 | 534,262,200 | 0 |
| 11-Feb-2025 | 208.00 | 222.00 | 199.00 | 210.00 | 432,995,700 | 0 |
| 10-Feb-2025 | 204.00 | 218.00 | 200.00 | 206.00 | 405,463,800 | 0 |