| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 250.00 | 256.00 | 240.00 | 256.00 | 213,934,900 | 0 |
| 09-Mar-2022 | 226.00 | 252.00 | 224.00 | 250.00 | 278,303,100 | 0 |
| 08-Mar-2022 | 234.00 | 240.00 | 222.00 | 222.00 | 227,983,100 | 0 |
| 07-Mar-2022 | 250.00 | 252.00 | 234.00 | 234.00 | 200,036,500 | 0 |
| 04-Mar-2022 | 256.00 | 258.00 | 246.00 | 250.00 | 112,783,100 | 0 |
| 02-Mar-2022 | 264.00 | 266.00 | 252.00 | 256.00 | 145,758,900 | 0 |
| 01-Mar-2022 | 262.00 | 272.00 | 258.00 | 260.00 | 225,479,300 | 0 |
| 25-Feb-2022 | 248.00 | 274.00 | 244.00 | 258.00 | 459,269,700 | 0 |
| 24-Feb-2022 | 262.00 | 264.00 | 244.00 | 244.00 | 175,705,800 | 0 |
| 23-Feb-2022 | 252.00 | 262.00 | 252.00 | 262.00 | 119,063,600 | 0 |
| 22-Feb-2022 | 250.00 | 260.00 | 248.00 | 252.00 | 137,301,600 | 0 |
| 21-Feb-2022 | 256.00 | 266.00 | 248.00 | 252.00 | 256,182,100 | 0 |
| 18-Feb-2022 | 262.00 | 264.00 | 254.00 | 254.00 | 213,320,600 | 0 |
| 17-Feb-2022 | 246.00 | 268.00 | 244.00 | 260.00 | 316,238,600 | 0 |
| 16-Feb-2022 | 238.00 | 264.00 | 238.00 | 246.00 | 220,995,500 | 0 |
| 15-Feb-2022 | 248.00 | 270.00 | 248.00 | 254.00 | 193,230,800 | 0 |
| 14-Feb-2022 | 256.00 | 276.00 | 256.00 | 266.00 | 143,114,000 | 0 |
| 11-Feb-2022 | 288.00 | 290.00 | 270.00 | 274.00 | 212,485,600 | 0 |
| 10-Feb-2022 | 288.00 | 294.00 | 286.00 | 288.00 | 58,657,000 | 0 |
| 09-Feb-2022 | 296.00 | 304.00 | 284.00 | 288.00 | 172,822,700 | 0 |
| 08-Feb-2022 | 292.00 | 298.00 | 290.00 | 296.00 | 67,147,900 | 0 |
| 07-Feb-2022 | 288.00 | 298.00 | 288.00 | 290.00 | 57,994,400 | 0 |
| 04-Feb-2022 | 288.00 | 292.00 | 284.00 | 288.00 | 25,336,100 | 0 |
| 03-Feb-2022 | 296.00 | 298.00 | 286.00 | 286.00 | 47,267,000 | 0 |
| 02-Feb-2022 | 292.00 | 308.00 | 290.00 | 294.00 | 114,652,100 | 0 |
| 31-Jan-2022 | 288.00 | 300.00 | 288.00 | 292.00 | 43,026,500 | 0 |
| 28-Jan-2022 | 286.00 | 290.00 | 282.00 | 288.00 | 40,425,400 | 0 |
| 27-Jan-2022 | 290.00 | 292.00 | 280.00 | 282.00 | 43,223,300 | 0 |
| 26-Jan-2022 | 278.00 | 292.00 | 278.00 | 290.00 | 63,608,900 | 0 |
| 25-Jan-2022 | 286.00 | 290.00 | 278.00 | 278.00 | 69,060,200 | 0 |
| 24-Jan-2022 | 310.00 | 312.00 | 290.00 | 290.00 | 152,098,100 | 0 |
| 21-Jan-2022 | 304.00 | 314.00 | 298.00 | 310.00 | 55,106,000 | 0 |
| 20-Jan-2022 | 298.00 | 308.00 | 296.00 | 304.00 | 58,358,000 | 0 |
| 19-Jan-2022 | 300.00 | 300.00 | 290.00 | 298.00 | 54,983,000 | 0 |
| 18-Jan-2022 | 292.00 | 300.00 | 288.00 | 296.00 | 72,900,700 | 0 |
| 17-Jan-2022 | 306.00 | 308.00 | 288.00 | 292.00 | 100,100,200 | 0 |
| 14-Jan-2022 | 292.00 | 308.00 | 284.00 | 306.00 | 123,290,500 | 0 |
| 13-Jan-2022 | 312.00 | 316.00 | 292.00 | 292.00 | 137,445,100 | 0 |
| 12-Jan-2022 | 308.00 | 318.00 | 308.00 | 312.00 | 79,852,300 | 0 |
| 11-Jan-2022 | 304.00 | 314.00 | 304.00 | 306.00 | 73,765,000 | 0 |
| 10-Jan-2022 | 304.00 | 322.00 | 304.00 | 304.00 | 132,785,800 | 0 |
| 07-Jan-2022 | 322.00 | 324.00 | 300.00 | 304.00 | 96,972,100 | 0 |
| 06-Jan-2022 | 316.00 | 320.00 | 304.00 | 320.00 | 95,103,100 | 0 |
| 05-Jan-2022 | 328.00 | 332.00 | 314.00 | 316.00 | 74,405,100 | 0 |
| 04-Jan-2022 | 326.00 | 336.00 | 324.00 | 328.00 | 45,138,800 | 0 |
| 03-Jan-2022 | 326.00 | 330.00 | 322.00 | 328.00 | 35,517,200 | 0 |
| 30-Dec-2021 | 320.00 | 330.00 | 314.00 | 326.00 | 77,590,500 | 0 |
| 29-Dec-2021 | 324.00 | 326.00 | 316.00 | 316.00 | 75,257,700 | 0 |
| 28-Dec-2021 | 332.00 | 338.00 | 322.00 | 324.00 | 80,805,000 | 0 |
| 27-Dec-2021 | 338.00 | 338.00 | 326.00 | 332.00 | 78,785,400 | 0 |
| 24-Dec-2021 | 344.00 | 348.00 | 332.00 | 334.00 | 50,289,900 | 0 |
| 23-Dec-2021 | 352.00 | 354.00 | 340.00 | 344.00 | 60,505,800 | 0 |
| 22-Dec-2021 | 356.00 | 360.00 | 348.00 | 352.00 | 46,233,300 | 0 |
| 21-Dec-2021 | 354.00 | 358.00 | 344.00 | 354.00 | 38,197,300 | 0 |
| 20-Dec-2021 | 366.00 | 366.00 | 354.00 | 354.00 | 26,025,700 | 0 |
| 17-Dec-2021 | 344.00 | 368.00 | 344.00 | 366.00 | 95,007,700 | 0 |
| 16-Dec-2021 | 354.00 | 360.00 | 344.00 | 354.00 | 58,128,800 | 0 |
| 15-Dec-2021 | 344.00 | 356.00 | 340.00 | 354.00 | 55,115,500 | 0 |
| 14-Dec-2021 | 358.00 | 360.00 | 342.00 | 342.00 | 90,073,500 | 0 |
| 13-Dec-2021 | 368.00 | 372.00 | 354.00 | 358.00 | 91,842,100 | 0 |
| 10-Dec-2021 | 372.00 | 376.00 | 362.00 | 368.00 | 72,814,000 | 0 |
| 09-Dec-2021 | 344.00 | 372.00 | 342.00 | 372.00 | 191,417,700 | 0 |
| 08-Dec-2021 | 354.00 | 360.00 | 342.00 | 342.00 | 86,233,500 | 0 |
| 07-Dec-2021 | 346.00 | 352.00 | 344.00 | 350.00 | 56,962,500 | 0 |
| 06-Dec-2021 | 344.00 | 348.00 | 332.00 | 344.00 | 84,250,700 | 0 |
| 03-Dec-2021 | 342.00 | 350.00 | 340.00 | 342.00 | 29,095,000 | 0 |
| 02-Dec-2021 | 352.00 | 354.00 | 340.00 | 340.00 | 56,551,100 | 0 |
| 01-Dec-2021 | 346.00 | 354.00 | 336.00 | 350.00 | 117,386,400 | 0 |
| 30-Nov-2021 | 356.00 | 374.00 | 342.00 | 342.00 | 139,688,100 | 0 |
| 29-Nov-2021 | 356.00 | 370.00 | 350.00 | 354.00 | 137,028,200 | 0 |
| 26-Nov-2021 | 368.00 | 380.00 | 350.00 | 356.00 | 113,266,200 | 0 |
| 25-Nov-2021 | 388.00 | 388.00 | 364.00 | 368.00 | 87,450,900 | 0 |
| 24-Nov-2021 | 384.00 | 388.00 | 380.00 | 384.00 | 43,551,200 | 0 |
| 23-Nov-2021 | 392.00 | 394.00 | 382.00 | 384.00 | 67,385,400 | 0 |
| 22-Nov-2021 | 394.00 | 398.00 | 388.00 | 392.00 | 50,336,200 | 0 |
| 19-Nov-2021 | 384.00 | 396.00 | 384.00 | 394.00 | 112,653,200 | 0 |
| 18-Nov-2021 | 392.00 | 394.00 | 380.00 | 384.00 | 129,788,800 | 0 |
| 17-Nov-2021 | 400.00 | 406.00 | 388.00 | 392.00 | 115,301,400 | 0 |
| 16-Nov-2021 | 402.00 | 412.00 | 398.00 | 400.00 | 149,569,600 | 0 |
| 15-Nov-2021 | 394.00 | 404.00 | 392.00 | 400.00 | 67,535,000 | 0 |
| 12-Nov-2021 | 408.00 | 410.00 | 392.00 | 394.00 | 76,492,300 | 0 |
| 11-Nov-2021 | 404.00 | 410.00 | 400.00 | 408.00 | 55,224,700 | 0 |
| 10-Nov-2021 | 410.00 | 410.00 | 400.00 | 404.00 | 92,994,900 | 0 |
| 09-Nov-2021 | 406.00 | 414.00 | 400.00 | 410.00 | 85,099,500 | 0 |
| 08-Nov-2021 | 414.00 | 414.00 | 398.00 | 406.00 | 76,056,500 | 0 |
| 05-Nov-2021 | 420.00 | 420.00 | 410.00 | 410.00 | 60,049,100 | 0 |
| 04-Nov-2021 | 424.00 | 428.00 | 408.00 | 418.00 | 136,246,700 | 0 |
| 03-Nov-2021 | 418.00 | 430.00 | 406.00 | 424.00 | 153,317,900 | 0 |
| 02-Nov-2021 | 454.00 | 454.00 | 408.00 | 420.00 | 403,311,000 | 0 |
| 01-Nov-2021 | 424.00 | 450.00 | 420.00 | 438.00 | 146,996,700 | 0 |
| 29-Oct-2021 | 450.00 | 450.00 | 416.00 | 420.00 | 156,103,100 | 0 |
| 28-Oct-2021 | 432.00 | 468.00 | 432.00 | 444.00 | 260,832,000 | 0 |
| 27-Oct-2021 | 440.00 | 446.00 | 422.00 | 432.00 | 95,892,000 | 0 |
| 26-Oct-2021 | 430.00 | 448.00 | 424.00 | 440.00 | 109,988,000 | 0 |
| 25-Oct-2021 | 430.00 | 444.00 | 418.00 | 426.00 | 107,987,000 | 0 |
| 22-Oct-2021 | 404.00 | 436.00 | 399.00 | 428.00 | 172,913,000 | 0 |
| 21-Oct-2021 | 387.00 | 422.00 | 387.00 | 400.00 | 286,702,000 | 0 |
| 19-Oct-2021 | 380.00 | 386.00 | 378.00 | 386.00 | 44,842,000 | 0 |
| 18-Oct-2021 | 387.00 | 391.00 | 376.00 | 384.00 | 71,489,000 | 0 |
| 15-Oct-2021 | 380.00 | 410.00 | 379.00 | 386.00 | 147,775,000 | 0 |