| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 50,470,900 | 0 |
| 21-Nov-2024 | 126.00 | 126.00 | 119.00 | 123.00 | 53,740,200 | 0 |
| 20-Nov-2024 | 125.00 | 125.00 | 118.00 | 120.00 | 108,730,100 | 0 |
| 19-Nov-2024 | 120.00 | 123.00 | 120.00 | 121.00 | 38,909,100 | 0 |
| 18-Nov-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 51,167,500 | 0 |
| 15-Nov-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 72,975,500 | 0 |
| 14-Nov-2024 | 127.00 | 128.00 | 122.00 | 126.00 | 122,608,200 | 0 |
| 13-Nov-2024 | 126.00 | 128.00 | 126.00 | 127.00 | 30,026,200 | 0 |
| 12-Nov-2024 | 127.00 | 128.00 | 125.00 | 126.00 | 46,757,600 | 0 |
| 11-Nov-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 49,597,200 | 0 |
| 08-Nov-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 48,077,500 | 0 |
| 07-Nov-2024 | 125.00 | 131.00 | 125.00 | 128.00 | 90,941,600 | 0 |
| 06-Nov-2024 | 128.00 | 130.00 | 125.00 | 126.00 | 112,467,300 | 0 |
| 05-Nov-2024 | 130.00 | 131.00 | 127.00 | 127.00 | 67,124,600 | 0 |
| 04-Nov-2024 | 133.00 | 134.00 | 126.00 | 130.00 | 164,656,900 | 0 |
| 01-Nov-2024 | 139.00 | 140.00 | 130.00 | 132.00 | 124,725,600 | 0 |
| 31-Oct-2024 | 130.00 | 138.00 | 130.00 | 138.00 | 81,822,700 | 0 |
| 30-Oct-2024 | 133.00 | 135.00 | 129.00 | 130.00 | 117,663,400 | 0 |
| 29-Oct-2024 | 138.00 | 138.00 | 132.00 | 133.00 | 57,379,800 | 0 |
| 28-Oct-2024 | 140.00 | 140.00 | 131.00 | 137.00 | 98,226,100 | 0 |
| 25-Oct-2024 | 141.00 | 142.00 | 137.00 | 139.00 | 91,536,100 | 0 |
| 24-Oct-2024 | 138.00 | 143.00 | 136.00 | 141.00 | 251,707,000 | 0 |
| 23-Oct-2024 | 145.00 | 145.00 | 135.00 | 138.00 | 114,201,900 | 0 |
| 22-Oct-2024 | 139.00 | 142.00 | 137.00 | 140.00 | 237,873,600 | 0 |
| 21-Oct-2024 | 130.00 | 142.00 | 129.00 | 138.00 | 503,432,000 | 0 |
| 18-Oct-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 83,591,200 | 0 |
| 17-Oct-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 44,686,000 | 0 |
| 16-Oct-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 138,555,800 | 0 |
| 15-Oct-2024 | 131.00 | 132.00 | 128.00 | 129.00 | 75,586,500 | 0 |
| 14-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 95,671,900 | 0 |
| 11-Oct-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 109,104,400 | 0 |
| 10-Oct-2024 | 131.00 | 132.00 | 127.00 | 130.00 | 124,357,200 | 0 |
| 09-Oct-2024 | 126.00 | 134.00 | 126.00 | 131.00 | 388,549,400 | 0 |
| 08-Oct-2024 | 130.00 | 130.00 | 123.00 | 126.00 | 228,354,000 | 0 |
| 07-Oct-2024 | 121.00 | 127.00 | 119.00 | 127.00 | 596,266,100 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 111,283,200 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 95,470,500 | 0 |
| 02-Oct-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 112,836,000 | 0 |
| 01-Oct-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 328,693,600 | 0 |
| 30-Sep-2024 | 123.00 | 128.00 | 122.00 | 122.00 | 623,593,300 | 0 |
| 27-Sep-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 151,871,100 | 0 |
| 26-Sep-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 86,263,800 | 0 |
| 25-Sep-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 418,093,900 | 0 |
| 24-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 34,469,100 | 0 |
| 23-Sep-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 96,347,500 | 0 |
| 20-Sep-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 37,388,600 | 0 |
| 19-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 27,359,000 | 0 |
| 18-Sep-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 56,055,700 | 0 |
| 17-Sep-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 56,826,200 | 0 |
| 13-Sep-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 53,159,600 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 55,243,700 | 0 |
| 11-Sep-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 67,162,500 | 0 |
| 10-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 28,290,100 | 0 |
| 09-Sep-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 63,909,100 | 0 |
| 06-Sep-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 90,359,000 | 0 |
| 05-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 30,576,900 | 0 |
| 04-Sep-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 70,327,400 | 0 |
| 03-Sep-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 61,540,000 | 0 |
| 02-Sep-2024 | 122.00 | 126.00 | 121.00 | 123.00 | 131,460,600 | 0 |
| 30-Aug-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 29,522,800 | 0 |
| 29-Aug-2024 | 124.00 | 126.00 | 122.00 | 122.00 | 57,605,500 | 0 |
| 28-Aug-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 55,279,900 | 0 |
| 27-Aug-2024 | 127.00 | 127.00 | 123.00 | 124.00 | 108,729,900 | 0 |
| 26-Aug-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 64,747,000 | 0 |
| 23-Aug-2024 | 127.00 | 129.00 | 126.00 | 128.00 | 37,241,800 | 0 |
| 22-Aug-2024 | 130.00 | 130.00 | 126.00 | 127.00 | 78,316,900 | 0 |
| 21-Aug-2024 | 131.00 | 133.00 | 128.00 | 129.00 | 138,936,800 | 0 |
| 20-Aug-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 202,791,100 | 0 |
| 19-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 71,035,600 | 0 |
| 16-Aug-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 41,286,200 | 0 |
| 15-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 58,888,000 | 0 |
| 14-Aug-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 92,808,800 | 0 |
| 13-Aug-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 61,260,200 | 0 |
| 12-Aug-2024 | 126.00 | 129.00 | 125.00 | 127.00 | 57,920,900 | 0 |
| 09-Aug-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 41,126,300 | 0 |
| 08-Aug-2024 | 130.00 | 131.00 | 126.00 | 126.00 | 51,162,900 | 0 |
| 07-Aug-2024 | 129.00 | 133.00 | 129.00 | 129.00 | 35,535,900 | 0 |
| 06-Aug-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 35,025,700 | 0 |
| 05-Aug-2024 | 136.00 | 137.00 | 125.00 | 130.00 | 126,765,500 | 0 |
| 02-Aug-2024 | 139.00 | 140.00 | 138.00 | 138.00 | 31,431,900 | 0 |
| 01-Aug-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 45,590,000 | 0 |
| 31-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 27,020,900 | 0 |
| 30-Jul-2024 | 143.00 | 143.00 | 139.00 | 141.00 | 14,801,900 | 0 |
| 29-Jul-2024 | 140.00 | 143.00 | 139.00 | 142.00 | 27,580,200 | 0 |
| 26-Jul-2024 | 142.00 | 142.00 | 139.00 | 139.00 | 30,737,400 | 0 |
| 25-Jul-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 30,552,300 | 0 |
| 24-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 42,280,100 | 0 |
| 23-Jul-2024 | 139.00 | 146.00 | 139.00 | 141.00 | 62,686,600 | 0 |
| 22-Jul-2024 | 140.00 | 142.00 | 139.00 | 139.00 | 21,544,900 | 0 |
| 19-Jul-2024 | 144.00 | 144.00 | 138.00 | 140.00 | 33,736,800 | 0 |
| 18-Jul-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 10,491,300 | 0 |
| 17-Jul-2024 | 145.00 | 149.00 | 143.00 | 144.00 | 30,614,000 | 0 |
| 16-Jul-2024 | 146.00 | 146.00 | 142.00 | 145.00 | 16,713,300 | 0 |
| 15-Jul-2024 | 147.00 | 149.00 | 142.00 | 146.00 | 19,965,200 | 0 |
| 12-Jul-2024 | 151.00 | 151.00 | 143.00 | 146.00 | 25,106,500 | 0 |
| 11-Jul-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 34,033,200 | 0 |
| 10-Jul-2024 | 144.00 | 150.00 | 144.00 | 147.00 | 78,937,000 | 0 |
| 09-Jul-2024 | 146.00 | 146.00 | 142.00 | 144.00 | 25,309,700 | 0 |
| 08-Jul-2024 | 141.00 | 147.00 | 140.00 | 145.00 | 51,603,300 | 0 |
| 05-Jul-2024 | 144.00 | 145.00 | 140.00 | 141.00 | 29,998,700 | 0 |