| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 190.00 | 204.00 | 183.00 | 204.00 | 394,503,900 | 0 |
| 06-Feb-2025 | 190.00 | 193.00 | 184.00 | 191.00 | 280,412,900 | 0 |
| 05-Feb-2025 | 185.00 | 193.00 | 181.00 | 187.00 | 400,976,200 | 0 |
| 04-Feb-2025 | 178.00 | 188.00 | 178.00 | 183.00 | 263,580,500 | 0 |
| 03-Feb-2025 | 181.00 | 182.00 | 173.00 | 178.00 | 114,165,600 | 0 |
| 31-Jan-2025 | 180.00 | 186.00 | 175.00 | 181.00 | 207,270,400 | 0 |
| 30-Jan-2025 | 170.00 | 179.00 | 170.00 | 179.00 | 169,660,600 | 0 |
| 24-Jan-2025 | 173.00 | 175.00 | 168.00 | 170.00 | 142,249,000 | 0 |
| 23-Jan-2025 | 177.00 | 181.00 | 171.00 | 173.00 | 176,576,200 | 0 |
| 22-Jan-2025 | 177.00 | 179.00 | 175.00 | 176.00 | 70,124,600 | 0 |
| 21-Jan-2025 | 178.00 | 184.00 | 174.00 | 177.00 | 174,132,700 | 0 |
| 20-Jan-2025 | 175.00 | 186.00 | 174.00 | 177.00 | 271,787,500 | 0 |
| 17-Jan-2025 | 169.00 | 176.00 | 166.00 | 174.00 | 194,817,700 | 0 |
| 16-Jan-2025 | 176.00 | 179.00 | 169.00 | 169.00 | 216,764,800 | 0 |
| 15-Jan-2025 | 185.00 | 194.00 | 173.00 | 175.00 | 841,198,200 | 0 |
| 14-Jan-2025 | 169.00 | 186.00 | 163.00 | 182.00 | 474,255,800 | 0 |
| 13-Jan-2025 | 164.00 | 168.00 | 163.00 | 167.00 | 109,457,800 | 0 |
| 10-Jan-2025 | 156.00 | 166.00 | 156.00 | 163.00 | 108,650,400 | 0 |
| 09-Jan-2025 | 161.00 | 162.00 | 155.00 | 156.00 | 225,160,000 | 0 |
| 08-Jan-2025 | 167.00 | 167.00 | 159.00 | 161.00 | 129,491,400 | 0 |
| 07-Jan-2025 | 167.00 | 168.00 | 165.00 | 166.00 | 85,822,100 | 0 |
| 06-Jan-2025 | 166.00 | 173.00 | 165.00 | 167.00 | 302,869,500 | 0 |
| 03-Jan-2025 | 168.00 | 169.00 | 163.00 | 165.00 | 187,113,000 | 0 |
| 02-Jan-2025 | 164.00 | 170.00 | 159.00 | 167.00 | 282,849,300 | 0 |
| 30-Dec-2024 | 153.00 | 167.00 | 151.00 | 167.00 | 362,936,100 | 0 |
| 27-Dec-2024 | 162.00 | 166.00 | 152.00 | 153.00 | 278,169,300 | 0 |
| 24-Dec-2024 | 163.00 | 166.00 | 157.00 | 160.00 | 252,090,200 | 0 |
| 23-Dec-2024 | 164.00 | 166.00 | 155.00 | 163.00 | 292,926,600 | 0 |
| 20-Dec-2024 | 167.00 | 172.00 | 161.00 | 161.00 | 158,447,100 | 0 |
| 19-Dec-2024 | 173.00 | 176.00 | 159.00 | 165.00 | 472,839,800 | 0 |
| 18-Dec-2024 | 184.00 | 185.00 | 176.00 | 178.00 | 182,059,800 | 0 |
| 17-Dec-2024 | 179.00 | 187.00 | 174.00 | 183.00 | 449,885,400 | 0 |
| 16-Dec-2024 | 185.00 | 191.00 | 176.00 | 178.00 | 378,289,800 | 0 |
| 13-Dec-2024 | 196.00 | 197.00 | 183.00 | 185.00 | 562,000,900 | 0 |
| 12-Dec-2024 | 181.00 | 199.00 | 178.00 | 196.00 | 1,200,578,300 | 0 |
| 11-Dec-2024 | 185.00 | 193.00 | 173.00 | 180.00 | 1,184,104,700 | 0 |
| 10-Dec-2024 | 155.00 | 187.00 | 152.00 | 181.00 | 1,395,261,200 | 0 |
| 09-Dec-2024 | 142.00 | 158.00 | 142.00 | 153.00 | 508,658,300 | 0 |
| 06-Dec-2024 | 135.00 | 144.00 | 134.00 | 142.00 | 183,529,500 | 0 |
| 05-Dec-2024 | 140.00 | 141.00 | 135.00 | 135.00 | 85,594,300 | 0 |
| 04-Dec-2024 | 135.00 | 139.00 | 133.00 | 139.00 | 161,798,700 | 0 |
| 03-Dec-2024 | 131.00 | 139.00 | 130.00 | 134.00 | 216,583,300 | 0 |
| 02-Dec-2024 | 130.00 | 133.00 | 126.00 | 131.00 | 97,922,400 | 0 |
| 29-Nov-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 89,125,300 | 0 |
| 28-Nov-2024 | 122.00 | 133.00 | 121.00 | 130.00 | 290,410,300 | 0 |
| 26-Nov-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 170,705,400 | 0 |
| 25-Nov-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 837,216,300 | 0 |
| 22-Nov-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 50,470,900 | 0 |
| 21-Nov-2024 | 126.00 | 126.00 | 119.00 | 123.00 | 53,740,200 | 0 |
| 20-Nov-2024 | 125.00 | 125.00 | 118.00 | 120.00 | 108,730,100 | 0 |
| 19-Nov-2024 | 120.00 | 123.00 | 120.00 | 121.00 | 38,909,100 | 0 |
| 18-Nov-2024 | 121.00 | 122.00 | 119.00 | 120.00 | 51,167,500 | 0 |
| 15-Nov-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 72,975,500 | 0 |
| 14-Nov-2024 | 127.00 | 128.00 | 122.00 | 126.00 | 122,608,200 | 0 |
| 13-Nov-2024 | 126.00 | 128.00 | 126.00 | 127.00 | 30,026,200 | 0 |
| 12-Nov-2024 | 127.00 | 128.00 | 125.00 | 126.00 | 46,757,600 | 0 |
| 11-Nov-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 49,597,200 | 0 |
| 08-Nov-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 48,077,500 | 0 |
| 07-Nov-2024 | 125.00 | 131.00 | 125.00 | 128.00 | 90,941,600 | 0 |
| 06-Nov-2024 | 128.00 | 130.00 | 125.00 | 126.00 | 112,467,300 | 0 |
| 05-Nov-2024 | 130.00 | 131.00 | 127.00 | 127.00 | 67,124,600 | 0 |
| 04-Nov-2024 | 133.00 | 134.00 | 126.00 | 130.00 | 164,656,900 | 0 |
| 01-Nov-2024 | 139.00 | 140.00 | 130.00 | 132.00 | 124,725,600 | 0 |
| 31-Oct-2024 | 130.00 | 138.00 | 130.00 | 138.00 | 81,822,700 | 0 |
| 30-Oct-2024 | 133.00 | 135.00 | 129.00 | 130.00 | 117,663,400 | 0 |
| 29-Oct-2024 | 138.00 | 138.00 | 132.00 | 133.00 | 57,379,800 | 0 |
| 28-Oct-2024 | 140.00 | 140.00 | 131.00 | 137.00 | 98,226,100 | 0 |
| 25-Oct-2024 | 141.00 | 142.00 | 137.00 | 139.00 | 91,536,100 | 0 |
| 24-Oct-2024 | 138.00 | 143.00 | 136.00 | 141.00 | 251,707,000 | 0 |
| 23-Oct-2024 | 145.00 | 145.00 | 135.00 | 138.00 | 114,201,900 | 0 |
| 22-Oct-2024 | 139.00 | 142.00 | 137.00 | 140.00 | 237,873,600 | 0 |
| 21-Oct-2024 | 130.00 | 142.00 | 129.00 | 138.00 | 503,432,000 | 0 |
| 18-Oct-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 83,591,200 | 0 |
| 17-Oct-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 44,686,000 | 0 |
| 16-Oct-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 138,555,800 | 0 |
| 15-Oct-2024 | 131.00 | 132.00 | 128.00 | 129.00 | 75,586,500 | 0 |
| 14-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 95,671,900 | 0 |
| 11-Oct-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 109,104,400 | 0 |
| 10-Oct-2024 | 131.00 | 132.00 | 127.00 | 130.00 | 124,357,200 | 0 |
| 09-Oct-2024 | 126.00 | 134.00 | 126.00 | 131.00 | 388,549,400 | 0 |
| 08-Oct-2024 | 130.00 | 130.00 | 123.00 | 126.00 | 228,354,000 | 0 |
| 07-Oct-2024 | 121.00 | 127.00 | 119.00 | 127.00 | 596,266,100 | 0 |
| 04-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 111,283,200 | 0 |
| 03-Oct-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 95,470,500 | 0 |
| 02-Oct-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 112,836,000 | 0 |
| 01-Oct-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 328,693,600 | 0 |
| 30-Sep-2024 | 123.00 | 128.00 | 122.00 | 122.00 | 623,593,300 | 0 |
| 27-Sep-2024 | 120.00 | 123.00 | 118.00 | 122.00 | 151,871,100 | 0 |
| 26-Sep-2024 | 120.00 | 121.00 | 119.00 | 119.00 | 86,263,800 | 0 |
| 25-Sep-2024 | 122.00 | 125.00 | 119.00 | 120.00 | 418,093,900 | 0 |
| 24-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 34,469,100 | 0 |
| 23-Sep-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 96,347,500 | 0 |
| 20-Sep-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 37,388,600 | 0 |
| 19-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 27,359,000 | 0 |
| 18-Sep-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 56,055,700 | 0 |
| 17-Sep-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 56,826,200 | 0 |
| 13-Sep-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 53,159,600 | 0 |
| 12-Sep-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 55,243,700 | 0 |
| 11-Sep-2024 | 122.00 | 122.00 | 119.00 | 120.00 | 67,162,500 | 0 |
| 10-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 28,290,100 | 0 |