| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 402.00 | 412.00 | 398.00 | 404.00 | 52,389,200 | 0 |
| 01-Nov-2023 | 402.00 | 404.00 | 392.00 | 392.00 | 39,992,500 | 0 |
| 31-Oct-2023 | 404.00 | 406.00 | 396.00 | 400.00 | 52,495,500 | 0 |
| 30-Oct-2023 | 406.00 | 408.00 | 398.00 | 400.00 | 29,485,800 | 0 |
| 27-Oct-2023 | 410.00 | 416.00 | 398.00 | 402.00 | 53,226,500 | 0 |
| 26-Oct-2023 | 434.00 | 434.00 | 408.00 | 410.00 | 40,570,400 | 0 |
| 25-Oct-2023 | 420.00 | 436.00 | 418.00 | 424.00 | 101,150,400 | 0 |
| 24-Oct-2023 | 398.00 | 424.00 | 398.00 | 418.00 | 67,170,900 | 0 |
| 23-Oct-2023 | 410.00 | 410.00 | 392.00 | 398.00 | 53,960,000 | 0 |
| 20-Oct-2023 | 418.00 | 418.00 | 406.00 | 410.00 | 34,043,500 | 0 |
| 19-Oct-2023 | 420.00 | 420.00 | 412.00 | 414.00 | 39,399,700 | 0 |
| 18-Oct-2023 | 418.00 | 422.00 | 416.00 | 420.00 | 47,350,100 | 0 |
| 17-Oct-2023 | 420.00 | 426.00 | 416.00 | 418.00 | 30,019,200 | 0 |
| 16-Oct-2023 | 424.00 | 428.00 | 416.00 | 420.00 | 32,138,900 | 0 |
| 13-Oct-2023 | 430.00 | 432.00 | 424.00 | 424.00 | 9,782,400 | 0 |
| 12-Oct-2023 | 434.00 | 434.00 | 426.00 | 430.00 | 29,437,500 | 0 |
| 11-Oct-2023 | 420.00 | 432.00 | 418.00 | 426.00 | 51,727,100 | 0 |
| 10-Oct-2023 | 420.00 | 424.00 | 418.00 | 418.00 | 62,198,400 | 0 |
| 09-Oct-2023 | 434.00 | 434.00 | 418.00 | 420.00 | 54,600,400 | 0 |
| 06-Oct-2023 | 424.00 | 428.00 | 422.00 | 424.00 | 14,295,600 | 0 |
| 05-Oct-2023 | 436.00 | 436.00 | 422.00 | 422.00 | 33,807,900 | 0 |
| 04-Oct-2023 | 438.00 | 438.00 | 426.00 | 428.00 | 48,063,000 | 0 |
| 03-Oct-2023 | 438.00 | 440.00 | 436.00 | 438.00 | 14,779,800 | 0 |
| 02-Oct-2023 | 446.00 | 446.00 | 436.00 | 438.00 | 15,135,100 | 0 |
| 29-Sep-2023 | 442.00 | 442.00 | 428.00 | 438.00 | 32,210,500 | 0 |
| 27-Sep-2023 | 436.00 | 436.00 | 430.00 | 432.00 | 39,712,700 | 0 |
| 26-Sep-2023 | 442.00 | 442.00 | 432.00 | 436.00 | 29,497,000 | 0 |
| 25-Sep-2023 | 442.00 | 442.00 | 438.00 | 442.00 | 16,947,000 | 0 |
| 22-Sep-2023 | 436.00 | 442.00 | 432.00 | 440.00 | 28,033,200 | 0 |
| 21-Sep-2023 | 434.00 | 442.00 | 434.00 | 436.00 | 31,194,900 | 0 |
| 20-Sep-2023 | 438.00 | 440.00 | 434.00 | 434.00 | 39,331,400 | 0 |
| 19-Sep-2023 | 442.00 | 442.00 | 434.00 | 438.00 | 43,717,000 | 0 |
| 18-Sep-2023 | 442.00 | 444.00 | 440.00 | 442.00 | 18,511,200 | 0 |
| 15-Sep-2023 | 450.00 | 452.00 | 442.00 | 442.00 | 34,152,100 | 0 |
| 14-Sep-2023 | 454.00 | 454.00 | 446.00 | 450.00 | 10,350,200 | 0 |
| 13-Sep-2023 | 446.00 | 456.00 | 444.00 | 450.00 | 39,387,100 | 0 |
| 12-Sep-2023 | 444.00 | 446.00 | 440.00 | 444.00 | 31,103,300 | 0 |
| 11-Sep-2023 | 440.00 | 448.00 | 440.00 | 442.00 | 14,313,600 | 0 |
| 08-Sep-2023 | 440.00 | 448.00 | 436.00 | 440.00 | 38,025,400 | 0 |
| 07-Sep-2023 | 456.00 | 456.00 | 440.00 | 442.00 | 54,099,100 | 0 |
| 06-Sep-2023 | 456.00 | 456.00 | 446.00 | 448.00 | 27,892,900 | 0 |
| 05-Sep-2023 | 460.00 | 460.00 | 448.00 | 456.00 | 27,642,900 | 0 |
| 04-Sep-2023 | 460.00 | 460.00 | 448.00 | 450.00 | 35,499,500 | 0 |
| 01-Sep-2023 | 454.00 | 454.00 | 450.00 | 452.00 | 23,729,900 | 0 |
| 31-Aug-2023 | 464.00 | 464.00 | 450.00 | 450.00 | 57,813,300 | 0 |
| 30-Aug-2023 | 464.00 | 470.00 | 460.00 | 462.00 | 42,753,200 | 0 |
| 29-Aug-2023 | 464.00 | 468.00 | 460.00 | 464.00 | 31,818,500 | 0 |
| 28-Aug-2023 | 458.00 | 462.00 | 456.00 | 462.00 | 7,144,700 | 0 |
| 25-Aug-2023 | 466.00 | 466.00 | 456.00 | 458.00 | 31,270,700 | 0 |
| 24-Aug-2023 | 468.00 | 468.00 | 462.00 | 466.00 | 15,374,600 | 0 |
| 23-Aug-2023 | 460.00 | 466.00 | 460.00 | 464.00 | 28,267,900 | 0 |
| 22-Aug-2023 | 460.00 | 464.00 | 458.00 | 460.00 | 49,575,300 | 0 |
| 21-Aug-2023 | 470.00 | 470.00 | 460.00 | 460.00 | 38,940,900 | 0 |
| 18-Aug-2023 | 480.00 | 480.00 | 468.00 | 468.00 | 24,074,800 | 0 |
| 16-Aug-2023 | 480.00 | 480.00 | 472.00 | 476.00 | 19,959,800 | 0 |
| 15-Aug-2023 | 474.00 | 482.00 | 472.00 | 478.00 | 32,658,600 | 0 |
| 14-Aug-2023 | 472.00 | 476.00 | 468.00 | 474.00 | 24,832,200 | 0 |
| 11-Aug-2023 | 472.00 | 474.00 | 466.00 | 472.00 | 26,377,100 | 0 |
| 10-Aug-2023 | 480.00 | 480.00 | 466.00 | 470.00 | 60,102,400 | 0 |
| 09-Aug-2023 | 488.00 | 488.00 | 476.00 | 480.00 | 31,007,700 | 0 |
| 08-Aug-2023 | 490.00 | 490.00 | 482.00 | 486.00 | 16,839,100 | 0 |
| 07-Aug-2023 | 484.00 | 492.00 | 480.00 | 488.00 | 20,339,200 | 0 |
| 04-Aug-2023 | 490.00 | 490.00 | 480.00 | 482.00 | 36,071,900 | 0 |
| 03-Aug-2023 | 474.00 | 492.00 | 474.00 | 490.00 | 25,813,100 | 0 |
| 02-Aug-2023 | 478.00 | 484.00 | 474.00 | 474.00 | 27,807,500 | 0 |
| 01-Aug-2023 | 484.00 | 486.00 | 476.00 | 478.00 | 18,581,400 | 0 |
| 31-Jul-2023 | 494.00 | 494.00 | 476.00 | 480.00 | 35,203,400 | 0 |
| 28-Jul-2023 | 482.00 | 488.00 | 478.00 | 486.00 | 15,620,500 | 0 |
| 27-Jul-2023 | 490.00 | 492.00 | 484.00 | 484.00 | 19,759,500 | 0 |
| 26-Jul-2023 | 494.00 | 498.00 | 490.00 | 490.00 | 9,987,800 | 0 |
| 25-Jul-2023 | 500.00 | 500.00 | 494.00 | 494.00 | 33,622,100 | 0 |
| 24-Jul-2023 | 500.00 | 505.00 | 496.00 | 498.00 | 40,202,900 | 0 |
| 21-Jul-2023 | 500.00 | 505.00 | 498.00 | 500.00 | 34,525,900 | 0 |
| 20-Jul-2023 | 486.00 | 500.00 | 486.00 | 498.00 | 66,574,700 | 0 |
| 18-Jul-2023 | 486.00 | 492.00 | 484.00 | 484.00 | 37,751,700 | 0 |
| 17-Jul-2023 | 496.00 | 500.00 | 486.00 | 486.00 | 56,294,000 | 0 |
| 14-Jul-2023 | 492.00 | 505.00 | 490.00 | 496.00 | 65,092,100 | 0 |
| 13-Jul-2023 | 490.00 | 500.00 | 486.00 | 490.00 | 60,141,200 | 0 |
| 12-Jul-2023 | 486.00 | 490.00 | 482.00 | 490.00 | 10,747,000 | 0 |
| 11-Jul-2023 | 490.00 | 494.00 | 482.00 | 484.00 | 21,526,200 | 0 |
| 10-Jul-2023 | 484.00 | 492.00 | 474.00 | 490.00 | 50,300,700 | 0 |
| 07-Jul-2023 | 486.00 | 488.00 | 474.00 | 478.00 | 40,082,800 | 0 |
| 06-Jul-2023 | 490.00 | 492.00 | 482.00 | 488.00 | 33,364,500 | 0 |
| 05-Jul-2023 | 498.00 | 500.00 | 490.00 | 490.00 | 18,222,600 | 0 |
| 04-Jul-2023 | 494.00 | 500.00 | 492.00 | 498.00 | 26,623,000 | 0 |
| 03-Jul-2023 | 488.00 | 496.00 | 488.00 | 494.00 | 18,080,200 | 0 |
| 27-Jun-2023 | 488.00 | 494.00 | 486.00 | 488.00 | 14,491,500 | 0 |
| 26-Jun-2023 | 488.00 | 490.00 | 484.00 | 488.00 | 9,824,600 | 0 |
| 23-Jun-2023 | 486.00 | 490.00 | 482.00 | 486.00 | 16,490,400 | 0 |
| 22-Jun-2023 | 492.00 | 492.00 | 486.00 | 486.00 | 11,963,200 | 0 |
| 21-Jun-2023 | 492.00 | 492.00 | 482.00 | 492.00 | 21,083,200 | 0 |
| 20-Jun-2023 | 490.00 | 496.00 | 480.00 | 482.00 | 34,948,000 | 0 |
| 19-Jun-2023 | 488.00 | 496.00 | 486.00 | 490.00 | 25,998,100 | 0 |
| 16-Jun-2023 | 492.00 | 494.00 | 486.00 | 490.00 | 19,806,100 | 0 |
| 15-Jun-2023 | 488.00 | 494.00 | 486.00 | 490.00 | 13,814,900 | 0 |
| 14-Jun-2023 | 496.00 | 498.00 | 484.00 | 488.00 | 34,607,500 | 0 |
| 13-Jun-2023 | 496.00 | 500.00 | 490.00 | 496.00 | 29,767,500 | 0 |
| 12-Jun-2023 | 500.00 | 505.00 | 492.00 | 496.00 | 19,603,300 | 0 |
| 09-Jun-2023 | 496.00 | 505.00 | 496.00 | 500.00 | 15,348,700 | 0 |
| 08-Jun-2023 | 525.00 | 525.00 | 494.00 | 496.00 | 40,551,400 | 0 |