| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 380.00 | 392.00 | 374.00 | 390.00 | 48,275,700 | 0 |
| 06-Feb-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 32,983,400 | 0 |
| 05-Feb-2025 | 384.00 | 388.00 | 382.00 | 382.00 | 27,932,000 | 0 |
| 04-Feb-2025 | 382.00 | 386.00 | 376.00 | 382.00 | 30,403,900 | 0 |
| 03-Feb-2025 | 392.00 | 392.00 | 376.00 | 380.00 | 63,993,300 | 0 |
| 31-Jan-2025 | 388.00 | 396.00 | 386.00 | 394.00 | 28,944,800 | 0 |
| 30-Jan-2025 | 398.00 | 400.00 | 384.00 | 388.00 | 18,986,500 | 0 |
| 24-Jan-2025 | 392.00 | 400.00 | 388.00 | 398.00 | 19,837,800 | 0 |
| 23-Jan-2025 | 392.00 | 396.00 | 388.00 | 388.00 | 17,173,200 | 0 |
| 22-Jan-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 18,137,700 | 0 |
| 21-Jan-2025 | 400.00 | 406.00 | 396.00 | 398.00 | 19,672,700 | 0 |
| 20-Jan-2025 | 398.00 | 402.00 | 394.00 | 400.00 | 22,343,800 | 0 |
| 17-Jan-2025 | 396.00 | 402.00 | 392.00 | 398.00 | 14,324,500 | 0 |
| 16-Jan-2025 | 406.00 | 406.00 | 396.00 | 396.00 | 62,416,400 | 0 |
| 15-Jan-2025 | 380.00 | 406.00 | 378.00 | 400.00 | 81,706,400 | 0 |
| 14-Jan-2025 | 382.00 | 430.00 | 376.00 | 380.00 | 39,583,800 | 0 |
| 13-Jan-2025 | 386.00 | 390.00 | 378.00 | 382.00 | 28,616,900 | 0 |
| 10-Jan-2025 | 380.00 | 396.00 | 380.00 | 386.00 | 38,273,400 | 0 |
| 09-Jan-2025 | 384.00 | 386.00 | 376.00 | 378.00 | 37,518,900 | 0 |
| 08-Jan-2025 | 392.00 | 392.00 | 382.00 | 382.00 | 17,877,100 | 0 |
| 07-Jan-2025 | 392.00 | 394.00 | 386.00 | 388.00 | 31,367,000 | 0 |
| 06-Jan-2025 | 398.00 | 398.00 | 392.00 | 392.00 | 11,961,800 | 0 |
| 03-Jan-2025 | 406.00 | 406.00 | 394.00 | 398.00 | 20,262,100 | 0 |
| 02-Jan-2025 | 400.00 | 404.00 | 396.00 | 402.00 | 17,106,000 | 0 |
| 30-Dec-2024 | 400.00 | 402.00 | 396.00 | 398.00 | 12,946,000 | 0 |
| 27-Dec-2024 | 396.00 | 400.00 | 392.00 | 400.00 | 14,757,400 | 0 |
| 24-Dec-2024 | 394.00 | 396.00 | 390.00 | 390.00 | 16,238,900 | 0 |
| 23-Dec-2024 | 388.00 | 398.00 | 388.00 | 394.00 | 24,858,500 | 0 |
| 20-Dec-2024 | 396.00 | 400.00 | 388.00 | 388.00 | 19,580,700 | 0 |
| 19-Dec-2024 | 394.00 | 396.00 | 386.00 | 388.00 | 39,921,700 | 0 |
| 18-Dec-2024 | 396.00 | 404.00 | 396.00 | 398.00 | 20,449,400 | 0 |
| 17-Dec-2024 | 406.00 | 406.00 | 392.00 | 396.00 | 45,016,100 | 0 |
| 16-Dec-2024 | 402.00 | 406.00 | 398.00 | 404.00 | 35,958,000 | 0 |
| 13-Dec-2024 | 406.00 | 410.00 | 400.00 | 400.00 | 34,017,300 | 0 |
| 12-Dec-2024 | 416.00 | 418.00 | 402.00 | 406.00 | 72,766,800 | 0 |
| 11-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 23,152,000 | 0 |
| 10-Dec-2024 | 422.00 | 422.00 | 410.00 | 414.00 | 39,670,400 | 0 |
| 09-Dec-2024 | 428.00 | 430.00 | 420.00 | 422.00 | 18,145,100 | 0 |
| 06-Dec-2024 | 430.00 | 432.00 | 424.00 | 426.00 | 15,717,800 | 0 |
| 05-Dec-2024 | 424.00 | 436.00 | 424.00 | 428.00 | 71,576,200 | 0 |
| 04-Dec-2024 | 402.00 | 428.00 | 402.00 | 422.00 | 82,829,700 | 0 |
| 03-Dec-2024 | 404.00 | 416.00 | 402.00 | 402.00 | 57,435,500 | 0 |
| 02-Dec-2024 | 416.00 | 426.00 | 406.00 | 406.00 | 40,839,000 | 0 |
| 29-Nov-2024 | 426.00 | 426.00 | 414.00 | 418.00 | 18,902,600 | 0 |
| 28-Nov-2024 | 422.00 | 428.00 | 420.00 | 424.00 | 15,735,000 | 0 |
| 26-Nov-2024 | 430.00 | 432.00 | 422.00 | 424.00 | 28,985,400 | 0 |
| 25-Nov-2024 | 428.00 | 444.00 | 428.00 | 430.00 | 93,275,100 | 0 |
| 22-Nov-2024 | 432.00 | 434.00 | 426.00 | 428.00 | 17,385,700 | 0 |
| 21-Nov-2024 | 438.00 | 444.00 | 430.00 | 432.00 | 16,675,200 | 0 |
| 20-Nov-2024 | 440.00 | 452.00 | 436.00 | 438.00 | 28,762,400 | 0 |
| 19-Nov-2024 | 426.00 | 444.00 | 420.00 | 440.00 | 36,836,300 | 0 |
| 18-Nov-2024 | 432.00 | 432.00 | 418.00 | 424.00 | 16,359,100 | 0 |
| 15-Nov-2024 | 432.00 | 434.00 | 424.00 | 424.00 | 23,344,600 | 0 |
| 14-Nov-2024 | 436.00 | 440.00 | 428.00 | 432.00 | 23,089,000 | 0 |
| 13-Nov-2024 | 446.00 | 450.00 | 436.00 | 436.00 | 21,011,500 | 0 |
| 12-Nov-2024 | 446.00 | 456.00 | 442.00 | 446.00 | 38,731,600 | 0 |
| 11-Nov-2024 | 440.00 | 448.00 | 426.00 | 446.00 | 57,438,800 | 0 |
| 08-Nov-2024 | 440.00 | 448.00 | 434.00 | 434.00 | 18,831,400 | 0 |
| 07-Nov-2024 | 430.00 | 446.00 | 428.00 | 440.00 | 38,564,800 | 0 |
| 06-Nov-2024 | 454.00 | 456.00 | 426.00 | 430.00 | 94,043,400 | 0 |
| 05-Nov-2024 | 456.00 | 456.00 | 448.00 | 454.00 | 20,003,100 | 0 |
| 04-Nov-2024 | 470.00 | 470.00 | 452.00 | 454.00 | 25,593,600 | 0 |
| 01-Nov-2024 | 478.00 | 480.00 | 458.00 | 466.00 | 54,732,500 | 0 |
| 31-Oct-2024 | 482.00 | 486.00 | 474.00 | 478.00 | 33,403,400 | 0 |
| 30-Oct-2024 | 482.00 | 492.00 | 474.00 | 476.00 | 15,783,900 | 0 |
| 29-Oct-2024 | 474.00 | 484.00 | 474.00 | 480.00 | 84,592,100 | 0 |
| 28-Oct-2024 | 468.00 | 474.00 | 464.00 | 472.00 | 49,538,800 | 0 |
| 25-Oct-2024 | 472.00 | 482.00 | 460.00 | 468.00 | 72,216,600 | 0 |
| 24-Oct-2024 | 490.00 | 490.00 | 472.00 | 472.00 | 59,641,400 | 0 |
| 23-Oct-2024 | 496.00 | 500.00 | 486.00 | 490.00 | 27,728,100 | 0 |
| 22-Oct-2024 | 505.00 | 510.00 | 492.00 | 496.00 | 22,786,000 | 0 |
| 21-Oct-2024 | 500.00 | 510.00 | 500.00 | 505.00 | 7,735,900 | 0 |
| 18-Oct-2024 | 510.00 | 515.00 | 496.00 | 500.00 | 34,913,000 | 0 |
| 17-Oct-2024 | 510.00 | 515.00 | 500.00 | 510.00 | 15,754,700 | 0 |
| 16-Oct-2024 | 505.00 | 515.00 | 500.00 | 510.00 | 65,589,500 | 0 |
| 15-Oct-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 45,147,000 | 0 |
| 14-Oct-2024 | 510.00 | 525.00 | 500.00 | 510.00 | 64,940,400 | 0 |
| 11-Oct-2024 | 486.00 | 515.00 | 484.00 | 505.00 | 108,009,400 | 0 |
| 10-Oct-2024 | 480.00 | 488.00 | 478.00 | 484.00 | 46,259,200 | 0 |
| 09-Oct-2024 | 488.00 | 494.00 | 482.00 | 484.00 | 36,100,100 | 0 |
| 08-Oct-2024 | 500.00 | 500.00 | 480.00 | 488.00 | 51,980,500 | 0 |
| 07-Oct-2024 | 488.00 | 494.00 | 486.00 | 490.00 | 30,816,800 | 0 |
| 04-Oct-2024 | 500.00 | 500.00 | 486.00 | 486.00 | 54,278,000 | 0 |
| 03-Oct-2024 | 498.00 | 505.00 | 488.00 | 500.00 | 49,852,200 | 0 |
| 02-Oct-2024 | 530.00 | 530.00 | 496.00 | 498.00 | 51,669,200 | 0 |
| 01-Oct-2024 | 510.00 | 530.00 | 505.00 | 530.00 | 36,414,600 | 0 |
| 30-Sep-2024 | 520.00 | 520.00 | 500.00 | 515.00 | 47,986,700 | 0 |
| 27-Sep-2024 | 525.00 | 525.00 | 515.00 | 515.00 | 42,462,200 | 0 |
| 26-Sep-2024 | 505.00 | 525.00 | 505.00 | 525.00 | 43,813,800 | 0 |
| 25-Sep-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 38,058,800 | 0 |
| 24-Sep-2024 | 520.00 | 525.00 | 505.00 | 515.00 | 45,945,900 | 0 |
| 23-Sep-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 30,441,500 | 0 |
| 20-Sep-2024 | 520.00 | 520.00 | 505.00 | 520.00 | 50,139,300 | 0 |
| 19-Sep-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 87,791,100 | 0 |
| 18-Sep-2024 | 505.00 | 515.00 | 498.00 | 510.00 | 36,171,600 | 0 |
| 17-Sep-2024 | 498.00 | 510.00 | 498.00 | 505.00 | 46,725,100 | 0 |
| 13-Sep-2024 | 510.00 | 515.00 | 496.00 | 498.00 | 52,181,200 | 0 |
| 12-Sep-2024 | 505.00 | 520.00 | 505.00 | 515.00 | 19,817,100 | 0 |
| 11-Sep-2024 | 510.00 | 520.00 | 500.00 | 510.00 | 60,492,500 | 0 |
| 10-Sep-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 47,360,800 | 0 |