| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 432.00 | 434.00 | 426.00 | 428.00 | 17,385,700 | 0 |
| 21-Nov-2024 | 438.00 | 444.00 | 430.00 | 432.00 | 16,675,200 | 0 |
| 20-Nov-2024 | 440.00 | 452.00 | 436.00 | 438.00 | 28,762,400 | 0 |
| 19-Nov-2024 | 426.00 | 444.00 | 420.00 | 440.00 | 36,836,300 | 0 |
| 18-Nov-2024 | 432.00 | 432.00 | 418.00 | 424.00 | 16,359,100 | 0 |
| 15-Nov-2024 | 432.00 | 434.00 | 424.00 | 424.00 | 23,344,600 | 0 |
| 14-Nov-2024 | 436.00 | 440.00 | 428.00 | 432.00 | 23,089,000 | 0 |
| 13-Nov-2024 | 446.00 | 450.00 | 436.00 | 436.00 | 21,011,500 | 0 |
| 12-Nov-2024 | 446.00 | 456.00 | 442.00 | 446.00 | 38,731,600 | 0 |
| 11-Nov-2024 | 440.00 | 448.00 | 426.00 | 446.00 | 57,438,800 | 0 |
| 08-Nov-2024 | 440.00 | 448.00 | 434.00 | 434.00 | 18,831,400 | 0 |
| 07-Nov-2024 | 430.00 | 446.00 | 428.00 | 440.00 | 38,564,800 | 0 |
| 06-Nov-2024 | 454.00 | 456.00 | 426.00 | 430.00 | 94,043,400 | 0 |
| 05-Nov-2024 | 456.00 | 456.00 | 448.00 | 454.00 | 20,003,100 | 0 |
| 04-Nov-2024 | 470.00 | 470.00 | 452.00 | 454.00 | 25,593,600 | 0 |
| 01-Nov-2024 | 478.00 | 480.00 | 458.00 | 466.00 | 54,732,500 | 0 |
| 31-Oct-2024 | 482.00 | 486.00 | 474.00 | 478.00 | 33,403,400 | 0 |
| 30-Oct-2024 | 482.00 | 492.00 | 474.00 | 476.00 | 15,783,900 | 0 |
| 29-Oct-2024 | 474.00 | 484.00 | 474.00 | 480.00 | 84,592,100 | 0 |
| 28-Oct-2024 | 468.00 | 474.00 | 464.00 | 472.00 | 49,538,800 | 0 |
| 25-Oct-2024 | 472.00 | 482.00 | 460.00 | 468.00 | 72,216,600 | 0 |
| 24-Oct-2024 | 490.00 | 490.00 | 472.00 | 472.00 | 59,641,400 | 0 |
| 23-Oct-2024 | 496.00 | 500.00 | 486.00 | 490.00 | 27,728,100 | 0 |
| 22-Oct-2024 | 505.00 | 510.00 | 492.00 | 496.00 | 22,786,000 | 0 |
| 21-Oct-2024 | 500.00 | 510.00 | 500.00 | 505.00 | 7,735,900 | 0 |
| 18-Oct-2024 | 510.00 | 515.00 | 496.00 | 500.00 | 34,913,000 | 0 |
| 17-Oct-2024 | 510.00 | 515.00 | 500.00 | 510.00 | 15,754,700 | 0 |
| 16-Oct-2024 | 505.00 | 515.00 | 500.00 | 510.00 | 65,589,500 | 0 |
| 15-Oct-2024 | 510.00 | 520.00 | 500.00 | 505.00 | 45,147,000 | 0 |
| 14-Oct-2024 | 510.00 | 525.00 | 500.00 | 510.00 | 64,940,400 | 0 |
| 11-Oct-2024 | 486.00 | 515.00 | 484.00 | 505.00 | 108,009,400 | 0 |
| 10-Oct-2024 | 480.00 | 488.00 | 478.00 | 484.00 | 46,259,200 | 0 |
| 09-Oct-2024 | 488.00 | 494.00 | 482.00 | 484.00 | 36,100,100 | 0 |
| 08-Oct-2024 | 500.00 | 500.00 | 480.00 | 488.00 | 51,980,500 | 0 |
| 07-Oct-2024 | 488.00 | 494.00 | 486.00 | 490.00 | 30,816,800 | 0 |
| 04-Oct-2024 | 500.00 | 500.00 | 486.00 | 486.00 | 54,278,000 | 0 |
| 03-Oct-2024 | 498.00 | 505.00 | 488.00 | 500.00 | 49,852,200 | 0 |
| 02-Oct-2024 | 530.00 | 530.00 | 496.00 | 498.00 | 51,669,200 | 0 |
| 01-Oct-2024 | 510.00 | 530.00 | 505.00 | 530.00 | 36,414,600 | 0 |
| 30-Sep-2024 | 520.00 | 520.00 | 500.00 | 515.00 | 47,986,700 | 0 |
| 27-Sep-2024 | 525.00 | 525.00 | 515.00 | 515.00 | 42,462,200 | 0 |
| 26-Sep-2024 | 505.00 | 525.00 | 505.00 | 525.00 | 43,813,800 | 0 |
| 25-Sep-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 38,058,800 | 0 |
| 24-Sep-2024 | 520.00 | 525.00 | 505.00 | 515.00 | 45,945,900 | 0 |
| 23-Sep-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 30,441,500 | 0 |
| 20-Sep-2024 | 520.00 | 520.00 | 505.00 | 520.00 | 50,139,300 | 0 |
| 19-Sep-2024 | 515.00 | 525.00 | 505.00 | 515.00 | 87,791,100 | 0 |
| 18-Sep-2024 | 505.00 | 515.00 | 498.00 | 510.00 | 36,171,600 | 0 |
| 17-Sep-2024 | 498.00 | 510.00 | 498.00 | 505.00 | 46,725,100 | 0 |
| 13-Sep-2024 | 510.00 | 515.00 | 496.00 | 498.00 | 52,181,200 | 0 |
| 12-Sep-2024 | 505.00 | 520.00 | 505.00 | 515.00 | 19,817,100 | 0 |
| 11-Sep-2024 | 510.00 | 520.00 | 500.00 | 510.00 | 60,492,500 | 0 |
| 10-Sep-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 47,360,800 | 0 |
| 09-Sep-2024 | 505.00 | 510.00 | 494.00 | 500.00 | 43,369,700 | 0 |
| 06-Sep-2024 | 500.00 | 515.00 | 486.00 | 505.00 | 108,432,200 | 0 |
| 05-Sep-2024 | 486.00 | 505.00 | 486.00 | 500.00 | 96,977,200 | 0 |
| 04-Sep-2024 | 482.00 | 492.00 | 476.00 | 486.00 | 75,365,300 | 0 |
| 03-Sep-2024 | 480.00 | 490.00 | 474.00 | 484.00 | 59,216,900 | 0 |
| 02-Sep-2024 | 482.00 | 486.00 | 472.00 | 480.00 | 32,025,400 | 0 |
| 30-Aug-2024 | 470.00 | 484.00 | 470.00 | 476.00 | 76,349,700 | 0 |
| 29-Aug-2024 | 505.00 | 510.00 | 480.00 | 482.00 | 161,761,900 | 0 |
| 28-Aug-2024 | 498.00 | 515.00 | 496.00 | 505.00 | 134,286,100 | 0 |
| 27-Aug-2024 | 492.00 | 496.00 | 486.00 | 492.00 | 59,441,800 | 0 |
| 26-Aug-2024 | 480.00 | 498.00 | 476.00 | 492.00 | 109,382,200 | 0 |
| 23-Aug-2024 | 472.00 | 484.00 | 472.00 | 480.00 | 66,997,300 | 0 |
| 22-Aug-2024 | 470.00 | 474.00 | 462.00 | 470.00 | 68,326,200 | 0 |
| 21-Aug-2024 | 478.00 | 480.00 | 466.00 | 470.00 | 84,390,400 | 0 |
| 20-Aug-2024 | 456.00 | 480.00 | 456.00 | 478.00 | 117,430,000 | 0 |
| 19-Aug-2024 | 454.00 | 460.00 | 450.00 | 456.00 | 27,851,900 | 0 |
| 16-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 11,648,000 | 0 |
| 15-Aug-2024 | 456.00 | 458.00 | 446.00 | 456.00 | 31,961,500 | 0 |
| 14-Aug-2024 | 464.00 | 464.00 | 456.00 | 456.00 | 31,547,800 | 0 |
| 13-Aug-2024 | 456.00 | 464.00 | 454.00 | 460.00 | 50,210,400 | 0 |
| 12-Aug-2024 | 462.00 | 466.00 | 454.00 | 458.00 | 26,482,400 | 0 |
| 09-Aug-2024 | 456.00 | 466.00 | 454.00 | 462.00 | 57,290,500 | 0 |
| 08-Aug-2024 | 442.00 | 458.00 | 438.00 | 456.00 | 62,088,900 | 0 |
| 07-Aug-2024 | 434.00 | 452.00 | 434.00 | 442.00 | 75,264,400 | 0 |
| 06-Aug-2024 | 426.00 | 444.00 | 420.00 | 440.00 | 59,785,200 | 0 |
| 05-Aug-2024 | 442.00 | 442.00 | 418.00 | 426.00 | 65,722,000 | 0 |
| 02-Aug-2024 | 450.00 | 450.00 | 430.00 | 442.00 | 46,831,700 | 0 |
| 01-Aug-2024 | 428.00 | 446.00 | 426.00 | 442.00 | 98,058,400 | 0 |
| 31-Jul-2024 | 420.00 | 428.00 | 418.00 | 426.00 | 47,712,900 | 0 |
| 30-Jul-2024 | 418.00 | 422.00 | 400.00 | 420.00 | 20,690,100 | 0 |
| 29-Jul-2024 | 410.00 | 428.00 | 410.00 | 418.00 | 73,988,000 | 0 |
| 26-Jul-2024 | 412.00 | 416.00 | 406.00 | 408.00 | 23,459,500 | 0 |
| 25-Jul-2024 | 422.00 | 424.00 | 408.00 | 412.00 | 38,623,700 | 0 |
| 24-Jul-2024 | 418.00 | 432.00 | 416.00 | 422.00 | 57,427,700 | 0 |
| 23-Jul-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 13,017,700 | 0 |
| 22-Jul-2024 | 420.00 | 420.00 | 414.00 | 418.00 | 18,306,900 | 0 |
| 19-Jul-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 15,569,000 | 0 |
| 18-Jul-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 27,984,500 | 0 |
| 17-Jul-2024 | 420.00 | 422.00 | 416.00 | 420.00 | 27,618,400 | 0 |
| 16-Jul-2024 | 418.00 | 424.00 | 416.00 | 420.00 | 28,632,000 | 0 |
| 15-Jul-2024 | 422.00 | 436.00 | 414.00 | 418.00 | 59,537,300 | 0 |
| 12-Jul-2024 | 402.00 | 430.00 | 402.00 | 420.00 | 189,197,200 | 0 |
| 11-Jul-2024 | 394.00 | 404.00 | 394.00 | 400.00 | 59,607,200 | 0 |
| 10-Jul-2024 | 394.00 | 398.00 | 390.00 | 394.00 | 32,510,000 | 0 |
| 09-Jul-2024 | 394.00 | 396.00 | 388.00 | 392.00 | 53,198,600 | 0 |
| 08-Jul-2024 | 376.00 | 398.00 | 376.00 | 394.00 | 170,241,300 | 0 |
| 05-Jul-2024 | 380.00 | 380.00 | 374.00 | 376.00 | 16,744,500 | 0 |