| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 428.00 | 430.00 | 420.00 | 420.00 | 25,802,400 | 0 |
| 02-Apr-2024 | 438.00 | 438.00 | 422.00 | 428.00 | 33,538,500 | 0 |
| 01-Apr-2024 | 424.00 | 430.00 | 422.00 | 428.00 | 39,365,300 | 0 |
| 28-Mar-2024 | 422.00 | 428.00 | 422.00 | 424.00 | 24,200,300 | 0 |
| 27-Mar-2024 | 426.00 | 430.00 | 420.00 | 422.00 | 71,727,500 | 0 |
| 26-Mar-2024 | 422.00 | 422.00 | 408.00 | 422.00 | 82,598,700 | 0 |
| 25-Mar-2024 | 410.00 | 410.00 | 404.00 | 408.00 | 29,887,400 | 0 |
| 22-Mar-2024 | 408.00 | 410.00 | 404.00 | 406.00 | 16,962,200 | 0 |
| 21-Mar-2024 | 410.00 | 412.00 | 404.00 | 408.00 | 53,441,200 | 0 |
| 20-Mar-2024 | 408.00 | 410.00 | 404.00 | 404.00 | 23,250,000 | 0 |
| 19-Mar-2024 | 412.00 | 414.00 | 406.00 | 408.00 | 23,280,100 | 0 |
| 18-Mar-2024 | 410.00 | 414.00 | 408.00 | 412.00 | 15,465,800 | 0 |
| 15-Mar-2024 | 408.00 | 412.00 | 406.00 | 410.00 | 22,648,300 | 0 |
| 14-Mar-2024 | 412.00 | 412.00 | 406.00 | 410.00 | 14,652,700 | 0 |
| 13-Mar-2024 | 406.00 | 414.00 | 404.00 | 410.00 | 35,221,100 | 0 |
| 08-Mar-2024 | 412.00 | 412.00 | 406.00 | 406.00 | 24,505,100 | 0 |
| 07-Mar-2024 | 418.00 | 418.00 | 404.00 | 408.00 | 12,708,600 | 0 |
| 06-Mar-2024 | 410.00 | 412.00 | 406.00 | 408.00 | 7,216,200 | 0 |
| 05-Mar-2024 | 412.00 | 412.00 | 408.00 | 408.00 | 7,165,900 | 0 |
| 04-Mar-2024 | 408.00 | 412.00 | 406.00 | 408.00 | 22,329,100 | 0 |
| 01-Mar-2024 | 410.00 | 410.00 | 404.00 | 408.00 | 35,563,500 | 0 |
| 29-Feb-2024 | 418.00 | 418.00 | 406.00 | 406.00 | 35,931,900 | 0 |
| 28-Feb-2024 | 410.00 | 414.00 | 408.00 | 408.00 | 26,419,800 | 0 |
| 27-Feb-2024 | 412.00 | 412.00 | 408.00 | 410.00 | 13,433,800 | 0 |
| 26-Feb-2024 | 414.00 | 414.00 | 408.00 | 410.00 | 23,717,300 | 0 |
| 23-Feb-2024 | 418.00 | 418.00 | 410.00 | 412.00 | 25,000,600 | 0 |
| 22-Feb-2024 | 426.00 | 426.00 | 414.00 | 418.00 | 20,489,500 | 0 |
| 21-Feb-2024 | 428.00 | 430.00 | 416.00 | 416.00 | 16,809,100 | 0 |
| 20-Feb-2024 | 422.00 | 434.00 | 422.00 | 426.00 | 28,011,000 | 0 |
| 19-Feb-2024 | 424.00 | 426.00 | 416.00 | 422.00 | 32,124,500 | 0 |
| 16-Feb-2024 | 428.00 | 432.00 | 420.00 | 424.00 | 26,474,600 | 0 |
| 15-Feb-2024 | 424.00 | 428.00 | 414.00 | 428.00 | 30,398,800 | 0 |
| 13-Feb-2024 | 422.00 | 422.00 | 408.00 | 414.00 | 24,906,800 | 0 |
| 12-Feb-2024 | 416.00 | 424.00 | 414.00 | 420.00 | 20,822,100 | 0 |
| 07-Feb-2024 | 410.00 | 416.00 | 410.00 | 416.00 | 10,899,900 | 0 |
| 06-Feb-2024 | 408.00 | 412.00 | 406.00 | 410.00 | 20,302,700 | 0 |
| 05-Feb-2024 | 420.00 | 420.00 | 404.00 | 408.00 | 42,984,600 | 0 |
| 02-Feb-2024 | 414.00 | 418.00 | 410.00 | 414.00 | 33,105,200 | 0 |
| 01-Feb-2024 | 426.00 | 426.00 | 410.00 | 414.00 | 39,692,700 | 0 |
| 31-Jan-2024 | 414.00 | 420.00 | 412.00 | 420.00 | 16,842,400 | 0 |
| 30-Jan-2024 | 422.00 | 424.00 | 414.00 | 414.00 | 19,829,600 | 0 |
| 29-Jan-2024 | 416.00 | 426.00 | 416.00 | 422.00 | 12,595,900 | 0 |
| 26-Jan-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 6,106,500 | 0 |
| 25-Jan-2024 | 422.00 | 424.00 | 412.00 | 420.00 | 13,871,400 | 0 |
| 24-Jan-2024 | 416.00 | 420.00 | 412.00 | 414.00 | 18,830,100 | 0 |
| 23-Jan-2024 | 426.00 | 430.00 | 412.00 | 414.00 | 23,104,800 | 0 |
| 22-Jan-2024 | 426.00 | 426.00 | 418.00 | 420.00 | 33,677,900 | 0 |
| 19-Jan-2024 | 430.00 | 432.00 | 422.00 | 426.00 | 32,358,300 | 0 |
| 18-Jan-2024 | 422.00 | 438.00 | 422.00 | 430.00 | 27,691,500 | 0 |
| 17-Jan-2024 | 454.00 | 458.00 | 436.00 | 436.00 | 59,004,500 | 0 |
| 16-Jan-2024 | 446.00 | 456.00 | 446.00 | 454.00 | 39,433,900 | 0 |
| 15-Jan-2024 | 444.00 | 450.00 | 442.00 | 446.00 | 17,743,000 | 0 |
| 12-Jan-2024 | 448.00 | 452.00 | 444.00 | 444.00 | 24,004,800 | 0 |
| 11-Jan-2024 | 452.00 | 452.00 | 444.00 | 448.00 | 16,939,700 | 0 |
| 10-Jan-2024 | 444.00 | 448.00 | 440.00 | 444.00 | 9,989,200 | 0 |
| 09-Jan-2024 | 444.00 | 446.00 | 438.00 | 444.00 | 23,730,300 | 0 |
| 08-Jan-2024 | 444.00 | 450.00 | 440.00 | 444.00 | 37,773,500 | 0 |
| 05-Jan-2024 | 446.00 | 446.00 | 438.00 | 444.00 | 21,132,400 | 0 |
| 04-Jan-2024 | 450.00 | 450.00 | 432.00 | 438.00 | 21,491,500 | 0 |
| 03-Jan-2024 | 442.00 | 446.00 | 438.00 | 440.00 | 12,836,000 | 0 |
| 02-Jan-2024 | 460.00 | 460.00 | 440.00 | 442.00 | 24,611,000 | 0 |
| 29-Dec-2023 | 452.00 | 454.00 | 446.00 | 454.00 | 24,868,100 | 0 |
| 28-Dec-2023 | 454.00 | 454.00 | 444.00 | 452.00 | 49,469,100 | 0 |
| 27-Dec-2023 | 434.00 | 448.00 | 430.00 | 446.00 | 53,929,200 | 0 |
| 22-Dec-2023 | 430.00 | 436.00 | 430.00 | 434.00 | 24,600,300 | 0 |
| 21-Dec-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 14,186,700 | 0 |
| 20-Dec-2023 | 412.00 | 436.00 | 412.00 | 432.00 | 41,416,000 | 0 |
| 19-Dec-2023 | 430.00 | 430.00 | 424.00 | 424.00 | 17,620,100 | 0 |
| 18-Dec-2023 | 424.00 | 432.00 | 422.00 | 428.00 | 43,838,900 | 0 |
| 15-Dec-2023 | 420.00 | 430.00 | 412.00 | 422.00 | 51,672,000 | 0 |
| 14-Dec-2023 | 414.00 | 424.00 | 406.00 | 420.00 | 45,298,300 | 0 |
| 13-Dec-2023 | 406.00 | 406.00 | 398.00 | 404.00 | 13,007,400 | 0 |
| 12-Dec-2023 | 400.00 | 404.00 | 398.00 | 402.00 | 22,315,700 | 0 |
| 11-Dec-2023 | 410.00 | 410.00 | 398.00 | 398.00 | 36,375,100 | 0 |
| 08-Dec-2023 | 424.00 | 428.00 | 404.00 | 406.00 | 46,118,100 | 0 |
| 07-Dec-2023 | 430.00 | 430.00 | 412.00 | 414.00 | 24,474,200 | 0 |
| 06-Dec-2023 | 426.00 | 428.00 | 420.00 | 420.00 | 16,126,800 | 0 |
| 05-Dec-2023 | 436.00 | 436.00 | 420.00 | 422.00 | 48,289,500 | 0 |
| 04-Dec-2023 | 426.00 | 428.00 | 414.00 | 426.00 | 52,616,800 | 0 |
| 01-Dec-2023 | 414.00 | 418.00 | 412.00 | 416.00 | 11,306,800 | 0 |
| 30-Nov-2023 | 428.00 | 428.00 | 412.00 | 412.00 | 37,054,300 | 0 |
| 29-Nov-2023 | 428.00 | 428.00 | 420.00 | 422.00 | 18,878,500 | 0 |
| 28-Nov-2023 | 430.00 | 436.00 | 426.00 | 428.00 | 17,800,200 | 0 |
| 27-Nov-2023 | 426.00 | 434.00 | 424.00 | 430.00 | 39,558,200 | 0 |
| 24-Nov-2023 | 426.00 | 428.00 | 422.00 | 426.00 | 29,398,000 | 0 |
| 23-Nov-2023 | 420.00 | 428.00 | 418.00 | 426.00 | 27,936,400 | 0 |
| 22-Nov-2023 | 418.00 | 420.00 | 414.00 | 418.00 | 13,183,300 | 0 |
| 21-Nov-2023 | 420.00 | 420.00 | 416.00 | 418.00 | 9,920,000 | 0 |
| 20-Nov-2023 | 416.00 | 420.00 | 416.00 | 420.00 | 14,993,300 | 0 |
| 17-Nov-2023 | 420.00 | 420.00 | 416.00 | 416.00 | 13,089,500 | 0 |
| 16-Nov-2023 | 438.00 | 438.00 | 418.00 | 420.00 | 28,439,400 | 0 |
| 15-Nov-2023 | 418.00 | 432.00 | 418.00 | 428.00 | 68,589,300 | 0 |
| 14-Nov-2023 | 412.00 | 414.00 | 402.00 | 414.00 | 11,330,600 | 0 |
| 13-Nov-2023 | 408.00 | 412.00 | 406.00 | 412.00 | 15,688,000 | 0 |
| 10-Nov-2023 | 416.00 | 418.00 | 408.00 | 410.00 | 12,489,100 | 0 |
| 09-Nov-2023 | 428.00 | 428.00 | 416.00 | 418.00 | 16,251,500 | 0 |
| 08-Nov-2023 | 430.00 | 430.00 | 414.00 | 420.00 | 29,572,800 | 0 |
| 07-Nov-2023 | 416.00 | 424.00 | 414.00 | 420.00 | 46,720,100 | 0 |
| 06-Nov-2023 | 418.00 | 418.00 | 412.00 | 416.00 | 42,630,400 | 0 |
| 03-Nov-2023 | 410.00 | 424.00 | 408.00 | 408.00 | 90,059,700 | 0 |