| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 430.00 | 432.00 | 422.00 | 426.00 | 32,358,300 | 0 |
| 18-Jan-2024 | 422.00 | 438.00 | 422.00 | 430.00 | 27,691,500 | 0 |
| 17-Jan-2024 | 454.00 | 458.00 | 436.00 | 436.00 | 59,004,500 | 0 |
| 16-Jan-2024 | 446.00 | 456.00 | 446.00 | 454.00 | 39,433,900 | 0 |
| 15-Jan-2024 | 444.00 | 450.00 | 442.00 | 446.00 | 17,743,000 | 0 |
| 12-Jan-2024 | 448.00 | 452.00 | 444.00 | 444.00 | 24,004,800 | 0 |
| 11-Jan-2024 | 452.00 | 452.00 | 444.00 | 448.00 | 16,939,700 | 0 |
| 10-Jan-2024 | 444.00 | 448.00 | 440.00 | 444.00 | 9,989,200 | 0 |
| 09-Jan-2024 | 444.00 | 446.00 | 438.00 | 444.00 | 23,730,300 | 0 |
| 08-Jan-2024 | 444.00 | 450.00 | 440.00 | 444.00 | 37,773,500 | 0 |
| 05-Jan-2024 | 446.00 | 446.00 | 438.00 | 444.00 | 21,132,400 | 0 |
| 04-Jan-2024 | 450.00 | 450.00 | 432.00 | 438.00 | 21,491,500 | 0 |
| 03-Jan-2024 | 442.00 | 446.00 | 438.00 | 440.00 | 12,836,000 | 0 |
| 02-Jan-2024 | 460.00 | 460.00 | 440.00 | 442.00 | 24,611,000 | 0 |
| 29-Dec-2023 | 452.00 | 454.00 | 446.00 | 454.00 | 24,868,100 | 0 |
| 28-Dec-2023 | 454.00 | 454.00 | 444.00 | 452.00 | 49,469,100 | 0 |
| 27-Dec-2023 | 434.00 | 448.00 | 430.00 | 446.00 | 53,929,200 | 0 |
| 22-Dec-2023 | 430.00 | 436.00 | 430.00 | 434.00 | 24,600,300 | 0 |
| 21-Dec-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 14,186,700 | 0 |
| 20-Dec-2023 | 412.00 | 436.00 | 412.00 | 432.00 | 41,416,000 | 0 |
| 19-Dec-2023 | 430.00 | 430.00 | 424.00 | 424.00 | 17,620,100 | 0 |
| 18-Dec-2023 | 424.00 | 432.00 | 422.00 | 428.00 | 43,838,900 | 0 |
| 15-Dec-2023 | 420.00 | 430.00 | 412.00 | 422.00 | 51,672,000 | 0 |
| 14-Dec-2023 | 414.00 | 424.00 | 406.00 | 420.00 | 45,298,300 | 0 |
| 13-Dec-2023 | 406.00 | 406.00 | 398.00 | 404.00 | 13,007,400 | 0 |
| 12-Dec-2023 | 400.00 | 404.00 | 398.00 | 402.00 | 22,315,700 | 0 |
| 11-Dec-2023 | 410.00 | 410.00 | 398.00 | 398.00 | 36,375,100 | 0 |
| 08-Dec-2023 | 424.00 | 428.00 | 404.00 | 406.00 | 46,118,100 | 0 |
| 07-Dec-2023 | 430.00 | 430.00 | 412.00 | 414.00 | 24,474,200 | 0 |
| 06-Dec-2023 | 426.00 | 428.00 | 420.00 | 420.00 | 16,126,800 | 0 |
| 05-Dec-2023 | 436.00 | 436.00 | 420.00 | 422.00 | 48,289,500 | 0 |
| 04-Dec-2023 | 426.00 | 428.00 | 414.00 | 426.00 | 52,616,800 | 0 |
| 01-Dec-2023 | 414.00 | 418.00 | 412.00 | 416.00 | 11,306,800 | 0 |
| 30-Nov-2023 | 428.00 | 428.00 | 412.00 | 412.00 | 37,054,300 | 0 |
| 29-Nov-2023 | 428.00 | 428.00 | 420.00 | 422.00 | 18,878,500 | 0 |
| 28-Nov-2023 | 430.00 | 436.00 | 426.00 | 428.00 | 17,800,200 | 0 |
| 27-Nov-2023 | 426.00 | 434.00 | 424.00 | 430.00 | 39,558,200 | 0 |
| 24-Nov-2023 | 426.00 | 428.00 | 422.00 | 426.00 | 29,398,000 | 0 |
| 23-Nov-2023 | 420.00 | 428.00 | 418.00 | 426.00 | 27,936,400 | 0 |
| 22-Nov-2023 | 418.00 | 420.00 | 414.00 | 418.00 | 13,183,300 | 0 |
| 21-Nov-2023 | 420.00 | 420.00 | 416.00 | 418.00 | 9,920,000 | 0 |
| 20-Nov-2023 | 416.00 | 420.00 | 416.00 | 420.00 | 14,993,300 | 0 |
| 17-Nov-2023 | 420.00 | 420.00 | 416.00 | 416.00 | 13,089,500 | 0 |
| 16-Nov-2023 | 438.00 | 438.00 | 418.00 | 420.00 | 28,439,400 | 0 |
| 15-Nov-2023 | 418.00 | 432.00 | 418.00 | 428.00 | 68,589,300 | 0 |
| 14-Nov-2023 | 412.00 | 414.00 | 402.00 | 414.00 | 11,330,600 | 0 |
| 13-Nov-2023 | 408.00 | 412.00 | 406.00 | 412.00 | 15,688,000 | 0 |
| 10-Nov-2023 | 416.00 | 418.00 | 408.00 | 410.00 | 12,489,100 | 0 |
| 09-Nov-2023 | 428.00 | 428.00 | 416.00 | 418.00 | 16,251,500 | 0 |
| 08-Nov-2023 | 430.00 | 430.00 | 414.00 | 420.00 | 29,572,800 | 0 |
| 07-Nov-2023 | 416.00 | 424.00 | 414.00 | 420.00 | 46,720,100 | 0 |
| 06-Nov-2023 | 418.00 | 418.00 | 412.00 | 416.00 | 42,630,400 | 0 |
| 03-Nov-2023 | 410.00 | 424.00 | 408.00 | 408.00 | 90,059,700 | 0 |
| 02-Nov-2023 | 402.00 | 412.00 | 398.00 | 404.00 | 52,389,200 | 0 |
| 01-Nov-2023 | 402.00 | 404.00 | 392.00 | 392.00 | 39,992,500 | 0 |
| 31-Oct-2023 | 404.00 | 406.00 | 396.00 | 400.00 | 52,495,500 | 0 |
| 30-Oct-2023 | 406.00 | 408.00 | 398.00 | 400.00 | 29,485,800 | 0 |
| 27-Oct-2023 | 410.00 | 416.00 | 398.00 | 402.00 | 53,226,500 | 0 |
| 26-Oct-2023 | 434.00 | 434.00 | 408.00 | 410.00 | 40,570,400 | 0 |
| 25-Oct-2023 | 420.00 | 436.00 | 418.00 | 424.00 | 101,150,400 | 0 |
| 24-Oct-2023 | 398.00 | 424.00 | 398.00 | 418.00 | 67,170,900 | 0 |
| 23-Oct-2023 | 410.00 | 410.00 | 392.00 | 398.00 | 53,960,000 | 0 |
| 20-Oct-2023 | 418.00 | 418.00 | 406.00 | 410.00 | 34,043,500 | 0 |
| 19-Oct-2023 | 420.00 | 420.00 | 412.00 | 414.00 | 39,399,700 | 0 |
| 18-Oct-2023 | 418.00 | 422.00 | 416.00 | 420.00 | 47,350,100 | 0 |
| 17-Oct-2023 | 420.00 | 426.00 | 416.00 | 418.00 | 30,019,200 | 0 |
| 16-Oct-2023 | 424.00 | 428.00 | 416.00 | 420.00 | 32,138,900 | 0 |
| 13-Oct-2023 | 430.00 | 432.00 | 424.00 | 424.00 | 9,782,400 | 0 |
| 12-Oct-2023 | 434.00 | 434.00 | 426.00 | 430.00 | 29,437,500 | 0 |
| 11-Oct-2023 | 420.00 | 432.00 | 418.00 | 426.00 | 51,727,100 | 0 |
| 10-Oct-2023 | 420.00 | 424.00 | 418.00 | 418.00 | 62,198,400 | 0 |
| 09-Oct-2023 | 434.00 | 434.00 | 418.00 | 420.00 | 54,600,400 | 0 |
| 06-Oct-2023 | 424.00 | 428.00 | 422.00 | 424.00 | 14,295,600 | 0 |
| 05-Oct-2023 | 436.00 | 436.00 | 422.00 | 422.00 | 33,807,900 | 0 |
| 04-Oct-2023 | 438.00 | 438.00 | 426.00 | 428.00 | 48,063,000 | 0 |
| 03-Oct-2023 | 438.00 | 440.00 | 436.00 | 438.00 | 14,779,800 | 0 |
| 02-Oct-2023 | 446.00 | 446.00 | 436.00 | 438.00 | 15,135,100 | 0 |
| 29-Sep-2023 | 442.00 | 442.00 | 428.00 | 438.00 | 32,210,500 | 0 |
| 27-Sep-2023 | 436.00 | 436.00 | 430.00 | 432.00 | 39,712,700 | 0 |
| 26-Sep-2023 | 442.00 | 442.00 | 432.00 | 436.00 | 29,497,000 | 0 |
| 25-Sep-2023 | 442.00 | 442.00 | 438.00 | 442.00 | 16,947,000 | 0 |
| 22-Sep-2023 | 436.00 | 442.00 | 432.00 | 440.00 | 28,033,200 | 0 |
| 21-Sep-2023 | 434.00 | 442.00 | 434.00 | 436.00 | 31,194,900 | 0 |
| 20-Sep-2023 | 438.00 | 440.00 | 434.00 | 434.00 | 39,331,400 | 0 |
| 19-Sep-2023 | 442.00 | 442.00 | 434.00 | 438.00 | 43,717,000 | 0 |
| 18-Sep-2023 | 442.00 | 444.00 | 440.00 | 442.00 | 18,511,200 | 0 |
| 15-Sep-2023 | 450.00 | 452.00 | 442.00 | 442.00 | 34,152,100 | 0 |
| 14-Sep-2023 | 454.00 | 454.00 | 446.00 | 450.00 | 10,350,200 | 0 |
| 13-Sep-2023 | 446.00 | 456.00 | 444.00 | 450.00 | 39,387,100 | 0 |
| 12-Sep-2023 | 444.00 | 446.00 | 440.00 | 444.00 | 31,103,300 | 0 |
| 11-Sep-2023 | 440.00 | 448.00 | 440.00 | 442.00 | 14,313,600 | 0 |
| 08-Sep-2023 | 440.00 | 448.00 | 436.00 | 440.00 | 38,025,400 | 0 |
| 07-Sep-2023 | 456.00 | 456.00 | 440.00 | 442.00 | 54,099,100 | 0 |
| 06-Sep-2023 | 456.00 | 456.00 | 446.00 | 448.00 | 27,892,900 | 0 |
| 05-Sep-2023 | 460.00 | 460.00 | 448.00 | 456.00 | 27,642,900 | 0 |
| 04-Sep-2023 | 460.00 | 460.00 | 448.00 | 450.00 | 35,499,500 | 0 |
| 01-Sep-2023 | 454.00 | 454.00 | 450.00 | 452.00 | 23,729,900 | 0 |
| 31-Aug-2023 | 464.00 | 464.00 | 450.00 | 450.00 | 57,813,300 | 0 |
| 30-Aug-2023 | 464.00 | 470.00 | 460.00 | 462.00 | 42,753,200 | 0 |
| 29-Aug-2023 | 464.00 | 468.00 | 460.00 | 464.00 | 31,818,500 | 0 |