| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 510.00 | 525.00 | 498.00 | 520.00 | 121,164,300 | 0 |
| 09-Mar-2022 | 470.00 | 510.00 | 466.00 | 510.00 | 215,010,700 | 0 |
| 08-Mar-2022 | 442.00 | 480.00 | 442.00 | 466.00 | 110,503,000 | 0 |
| 07-Mar-2022 | 458.00 | 458.00 | 440.00 | 442.00 | 32,151,100 | 0 |
| 04-Mar-2022 | 460.00 | 462.00 | 452.00 | 458.00 | 30,292,100 | 0 |
| 02-Mar-2022 | 446.00 | 460.00 | 444.00 | 460.00 | 30,195,600 | 0 |
| 01-Mar-2022 | 458.00 | 462.00 | 444.00 | 446.00 | 50,784,300 | 0 |
| 25-Feb-2022 | 442.00 | 458.00 | 442.00 | 458.00 | 61,902,500 | 0 |
| 24-Feb-2022 | 456.00 | 456.00 | 438.00 | 448.00 | 65,136,700 | 0 |
| 23-Feb-2022 | 450.00 | 464.00 | 450.00 | 456.00 | 47,880,500 | 0 |
| 22-Feb-2022 | 458.00 | 458.00 | 448.00 | 450.00 | 31,577,300 | 0 |
| 21-Feb-2022 | 468.00 | 472.00 | 456.00 | 458.00 | 35,124,300 | 0 |
| 18-Feb-2022 | 452.00 | 476.00 | 450.00 | 468.00 | 70,098,900 | 0 |
| 17-Feb-2022 | 454.00 | 458.00 | 448.00 | 454.00 | 51,859,000 | 0 |
| 16-Feb-2022 | 438.00 | 458.00 | 438.00 | 454.00 | 80,214,100 | 0 |
| 15-Feb-2022 | 426.00 | 440.00 | 422.00 | 438.00 | 40,664,000 | 0 |
| 14-Feb-2022 | 432.00 | 432.00 | 420.00 | 426.00 | 48,340,600 | 0 |
| 11-Feb-2022 | 434.00 | 442.00 | 428.00 | 432.00 | 75,497,900 | 0 |
| 10-Feb-2022 | 446.00 | 448.00 | 432.00 | 434.00 | 67,294,700 | 0 |
| 09-Feb-2022 | 444.00 | 446.00 | 430.00 | 440.00 | 83,034,900 | 0 |
| 08-Feb-2022 | 446.00 | 450.00 | 436.00 | 444.00 | 45,350,900 | 0 |
| 07-Feb-2022 | 448.00 | 454.00 | 442.00 | 446.00 | 35,502,200 | 0 |
| 04-Feb-2022 | 450.00 | 454.00 | 444.00 | 448.00 | 34,193,000 | 0 |
| 03-Feb-2022 | 438.00 | 454.00 | 432.00 | 450.00 | 40,919,500 | 0 |
| 02-Feb-2022 | 440.00 | 446.00 | 430.00 | 432.00 | 37,370,700 | 0 |
| 31-Jan-2022 | 436.00 | 440.00 | 428.00 | 430.00 | 49,343,400 | 0 |
| 28-Jan-2022 | 424.00 | 442.00 | 422.00 | 436.00 | 59,039,300 | 0 |
| 27-Jan-2022 | 420.00 | 424.00 | 410.00 | 422.00 | 79,234,700 | 0 |
| 26-Jan-2022 | 432.00 | 446.00 | 416.00 | 420.00 | 122,194,500 | 0 |
| 25-Jan-2022 | 448.00 | 450.00 | 432.00 | 432.00 | 53,405,700 | 0 |
| 24-Jan-2022 | 460.00 | 462.00 | 446.00 | 450.00 | 49,900,100 | 0 |
| 21-Jan-2022 | 456.00 | 468.00 | 456.00 | 468.00 | 13,818,700 | 0 |
| 20-Jan-2022 | 456.00 | 462.00 | 454.00 | 456.00 | 15,711,500 | 0 |
| 19-Jan-2022 | 450.00 | 464.00 | 450.00 | 456.00 | 41,256,600 | 0 |
| 18-Jan-2022 | 454.00 | 460.00 | 450.00 | 450.00 | 51,458,200 | 0 |
| 17-Jan-2022 | 438.00 | 454.00 | 438.00 | 450.00 | 36,306,100 | 0 |
| 14-Jan-2022 | 442.00 | 446.00 | 436.00 | 438.00 | 34,905,400 | 0 |
| 13-Jan-2022 | 450.00 | 454.00 | 440.00 | 442.00 | 52,615,900 | 0 |
| 12-Jan-2022 | 468.00 | 472.00 | 446.00 | 450.00 | 41,155,400 | 0 |
| 11-Jan-2022 | 476.00 | 476.00 | 466.00 | 468.00 | 17,476,300 | 0 |
| 10-Jan-2022 | 480.00 | 480.00 | 472.00 | 478.00 | 44,425,500 | 0 |
| 07-Jan-2022 | 480.00 | 484.00 | 474.00 | 480.00 | 20,683,300 | 0 |
| 06-Jan-2022 | 478.00 | 480.00 | 472.00 | 480.00 | 11,015,300 | 0 |
| 05-Jan-2022 | 480.00 | 482.00 | 470.00 | 476.00 | 37,792,900 | 0 |
| 04-Jan-2022 | 470.00 | 484.00 | 470.00 | 480.00 | 32,459,100 | 0 |
| 03-Jan-2022 | 464.00 | 472.00 | 464.00 | 470.00 | 12,392,300 | 0 |
| 30-Dec-2021 | 476.00 | 476.00 | 464.00 | 464.00 | 21,211,500 | 0 |
| 29-Dec-2021 | 476.00 | 478.00 | 470.00 | 476.00 | 12,518,200 | 0 |
| 28-Dec-2021 | 470.00 | 480.00 | 468.00 | 478.00 | 16,230,100 | 0 |
| 27-Dec-2021 | 460.00 | 468.00 | 458.00 | 466.00 | 18,170,500 | 0 |
| 24-Dec-2021 | 462.00 | 470.00 | 456.00 | 460.00 | 27,926,100 | 0 |
| 23-Dec-2021 | 462.00 | 466.00 | 460.00 | 462.00 | 15,539,400 | 0 |
| 22-Dec-2021 | 476.00 | 480.00 | 462.00 | 462.00 | 22,850,300 | 0 |
| 21-Dec-2021 | 474.00 | 478.00 | 470.00 | 476.00 | 21,772,900 | 0 |
| 20-Dec-2021 | 470.00 | 480.00 | 470.00 | 472.00 | 28,906,800 | 0 |
| 17-Dec-2021 | 482.00 | 486.00 | 470.00 | 470.00 | 39,389,200 | 0 |
| 16-Dec-2021 | 494.00 | 498.00 | 482.00 | 484.00 | 24,612,500 | 0 |
| 15-Dec-2021 | 492.00 | 498.00 | 490.00 | 492.00 | 28,297,200 | 0 |
| 14-Dec-2021 | 505.00 | 505.00 | 488.00 | 492.00 | 26,023,000 | 0 |
| 13-Dec-2021 | 486.00 | 505.00 | 484.00 | 500.00 | 52,543,500 | 0 |
| 10-Dec-2021 | 480.00 | 488.00 | 478.00 | 482.00 | 18,000,100 | 0 |
| 09-Dec-2021 | 488.00 | 490.00 | 480.00 | 480.00 | 20,918,500 | 0 |
| 08-Dec-2021 | 494.00 | 494.00 | 482.00 | 488.00 | 26,031,600 | 0 |
| 07-Dec-2021 | 482.00 | 494.00 | 480.00 | 486.00 | 27,963,800 | 0 |
| 06-Dec-2021 | 484.00 | 486.00 | 476.00 | 476.00 | 35,479,500 | 0 |
| 03-Dec-2021 | 478.00 | 488.00 | 472.00 | 482.00 | 42,993,100 | 0 |
| 02-Dec-2021 | 478.00 | 482.00 | 468.00 | 474.00 | 61,100,500 | 0 |
| 01-Dec-2021 | 492.00 | 496.00 | 470.00 | 478.00 | 57,541,800 | 0 |
| 30-Nov-2021 | 505.00 | 505.00 | 492.00 | 492.00 | 56,102,900 | 0 |
| 29-Nov-2021 | 500.00 | 505.00 | 488.00 | 496.00 | 55,909,800 | 0 |
| 26-Nov-2021 | 515.00 | 525.00 | 500.00 | 500.00 | 67,598,000 | 0 |
| 25-Nov-2021 | 525.00 | 530.00 | 510.00 | 520.00 | 33,270,600 | 0 |
| 24-Nov-2021 | 535.00 | 540.00 | 515.00 | 525.00 | 53,142,900 | 0 |
| 23-Nov-2021 | 540.00 | 540.00 | 525.00 | 535.00 | 36,170,100 | 0 |
| 22-Nov-2021 | 555.00 | 560.00 | 530.00 | 540.00 | 36,155,100 | 0 |
| 19-Nov-2021 | 550.00 | 560.00 | 550.00 | 555.00 | 36,278,900 | 0 |
| 18-Nov-2021 | 560.00 | 560.00 | 545.00 | 550.00 | 28,352,600 | 0 |
| 17-Nov-2021 | 545.00 | 560.00 | 540.00 | 560.00 | 45,850,800 | 0 |
| 16-Nov-2021 | 545.00 | 550.00 | 535.00 | 540.00 | 43,307,000 | 0 |
| 15-Nov-2021 | 535.00 | 550.00 | 535.00 | 545.00 | 53,046,900 | 0 |
| 12-Nov-2021 | 530.00 | 540.00 | 525.00 | 535.00 | 43,497,600 | 0 |
| 11-Nov-2021 | 520.00 | 530.00 | 520.00 | 530.00 | 26,124,600 | 0 |
| 10-Nov-2021 | 525.00 | 530.00 | 515.00 | 520.00 | 24,649,500 | 0 |
| 09-Nov-2021 | 525.00 | 530.00 | 520.00 | 525.00 | 26,095,500 | 0 |
| 08-Nov-2021 | 520.00 | 530.00 | 515.00 | 525.00 | 48,600,600 | 0 |
| 05-Nov-2021 | 525.00 | 525.00 | 510.00 | 515.00 | 30,119,200 | 0 |
| 04-Nov-2021 | 520.00 | 530.00 | 515.00 | 520.00 | 28,743,900 | 0 |
| 03-Nov-2021 | 510.00 | 525.00 | 505.00 | 515.00 | 52,800,600 | 0 |
| 02-Nov-2021 | 515.00 | 520.00 | 505.00 | 505.00 | 21,872,200 | 0 |
| 01-Nov-2021 | 500.00 | 525.00 | 500.00 | 510.00 | 70,300,600 | 0 |
| 29-Oct-2021 | 492.00 | 505.00 | 490.00 | 500.00 | 45,373,300 | 0 |
| 28-Oct-2021 | 500.00 | 510.00 | 482.00 | 488.00 | 90,838,300 | 0 |
| 27-Oct-2021 | 520.00 | 520.00 | 505.00 | 510.00 | 20,443,200 | 0 |
| 26-Oct-2021 | 520.00 | 525.00 | 515.00 | 515.00 | 13,701,800 | 0 |
| 25-Oct-2021 | 525.00 | 530.00 | 515.00 | 515.00 | 15,120,000 | 0 |
| 22-Oct-2021 | 515.00 | 525.00 | 515.00 | 525.00 | 35,296,200 | 0 |
| 21-Oct-2021 | 525.00 | 540.00 | 520.00 | 520.00 | 66,727,700 | 0 |
| 19-Oct-2021 | 525.00 | 530.00 | 515.00 | 525.00 | 34,103,900 | 0 |
| 18-Oct-2021 | 530.00 | 540.00 | 520.00 | 525.00 | 90,637,400 | 0 |
| 15-Oct-2021 | 535.00 | 545.00 | 525.00 | 530.00 | 63,009,200 | 0 |