| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 432.00 | 434.00 | 424.00 | 430.00 | 21,876,000 | 0 |
| 05-Aug-2021 | 442.00 | 442.00 | 426.00 | 430.00 | 26,897,800 | 0 |
| 04-Aug-2021 | 432.00 | 434.00 | 424.00 | 430.00 | 24,858,200 | 0 |
| 03-Aug-2021 | 430.00 | 442.00 | 426.00 | 432.00 | 33,430,900 | 0 |
| 02-Aug-2021 | 410.00 | 434.00 | 402.00 | 430.00 | 82,578,400 | 0 |
| 30-Jul-2021 | 430.00 | 432.00 | 400.00 | 400.00 | 66,161,400 | 0 |
| 29-Jul-2021 | 424.00 | 430.00 | 416.00 | 426.00 | 51,278,400 | 0 |
| 28-Jul-2021 | 436.00 | 438.00 | 422.00 | 424.00 | 47,463,400 | 0 |
| 27-Jul-2021 | 440.00 | 442.00 | 432.00 | 436.00 | 47,412,300 | 0 |
| 26-Jul-2021 | 444.00 | 448.00 | 438.00 | 438.00 | 31,816,600 | 0 |
| 23-Jul-2021 | 450.00 | 452.00 | 432.00 | 444.00 | 46,122,800 | 0 |
| 22-Jul-2021 | 424.00 | 450.00 | 422.00 | 442.00 | 108,400,700 | 0 |
| 21-Jul-2021 | 406.00 | 422.00 | 406.00 | 420.00 | 93,664,900 | 0 |
| 19-Jul-2021 | 410.00 | 410.00 | 404.00 | 404.00 | 20,344,200 | 0 |
| 16-Jul-2021 | 408.00 | 416.00 | 408.00 | 410.00 | 25,329,900 | 0 |
| 15-Jul-2021 | 410.00 | 416.00 | 406.00 | 410.00 | 40,678,500 | 0 |
| 14-Jul-2021 | 430.00 | 430.00 | 404.00 | 410.00 | 78,491,800 | 0 |
| 13-Jul-2021 | 440.00 | 442.00 | 430.00 | 430.00 | 37,435,300 | 0 |
| 12-Jul-2021 | 436.00 | 442.00 | 436.00 | 440.00 | 42,759,800 | 0 |
| 09-Jul-2021 | 442.00 | 444.00 | 434.00 | 436.00 | 18,454,400 | 0 |
| 08-Jul-2021 | 442.00 | 446.00 | 440.00 | 442.00 | 26,267,200 | 0 |
| 07-Jul-2021 | 440.00 | 446.00 | 440.00 | 442.00 | 16,502,000 | 0 |
| 06-Jul-2021 | 440.00 | 448.00 | 440.00 | 444.00 | 43,299,300 | 0 |
| 05-Jul-2021 | 442.00 | 448.00 | 438.00 | 438.00 | 33,154,000 | 0 |
| 02-Jul-2021 | 440.00 | 450.00 | 438.00 | 442.00 | 31,524,800 | 0 |
| 01-Jul-2021 | 440.00 | 446.00 | 436.00 | 442.00 | 37,156,200 | 0 |
| 30-Jun-2021 | 450.00 | 452.00 | 438.00 | 440.00 | 49,332,500 | 0 |
| 29-Jun-2021 | 450.00 | 452.00 | 430.00 | 450.00 | 61,186,100 | 0 |
| 28-Jun-2021 | 458.00 | 460.00 | 446.00 | 450.00 | 50,096,800 | 0 |
| 25-Jun-2021 | 454.00 | 460.00 | 452.00 | 458.00 | 52,901,200 | 0 |
| 24-Jun-2021 | 438.00 | 458.00 | 434.00 | 452.00 | 85,927,700 | 0 |
| 23-Jun-2021 | 440.00 | 446.00 | 432.00 | 432.00 | 41,285,500 | 0 |
| 22-Jun-2021 | 440.00 | 452.00 | 438.00 | 438.00 | 73,365,700 | 0 |
| 21-Jun-2021 | 440.00 | 440.00 | 428.00 | 434.00 | 97,828,900 | 0 |