| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 520.00 | 545.00 | 515.00 | 535.00 | 114,949,800 | 0 |
| 13-Oct-2021 | 520.00 | 525.00 | 505.00 | 520.00 | 91,783,000 | 0 |
| 12-Oct-2021 | 515.00 | 525.00 | 500.00 | 520.00 | 112,032,300 | 0 |
| 11-Oct-2021 | 525.00 | 525.00 | 510.00 | 515.00 | 73,352,400 | 0 |
| 08-Oct-2021 | 520.00 | 525.00 | 515.00 | 525.00 | 38,904,900 | 0 |
| 07-Oct-2021 | 525.00 | 530.00 | 505.00 | 520.00 | 67,862,000 | 0 |
| 06-Oct-2021 | 530.00 | 535.00 | 520.00 | 530.00 | 96,084,700 | 0 |
| 05-Oct-2021 | 530.00 | 535.00 | 515.00 | 525.00 | 62,294,100 | 0 |
| 04-Oct-2021 | 488.00 | 535.00 | 488.00 | 530.00 | 169,118,200 | 0 |
| 01-Oct-2021 | 478.00 | 492.00 | 476.00 | 488.00 | 64,120,700 | 0 |
| 30-Sep-2021 | 478.00 | 486.00 | 474.00 | 484.00 | 15,159,300 | 0 |
| 29-Sep-2021 | 480.00 | 480.00 | 474.00 | 478.00 | 20,947,300 | 0 |
| 28-Sep-2021 | 482.00 | 486.00 | 480.00 | 482.00 | 19,274,500 | 0 |
| 27-Sep-2021 | 482.00 | 484.00 | 480.00 | 482.00 | 11,374,600 | 0 |
| 24-Sep-2021 | 478.00 | 484.00 | 478.00 | 482.00 | 26,477,000 | 0 |
| 23-Sep-2021 | 486.00 | 488.00 | 478.00 | 480.00 | 32,682,100 | 0 |
| 22-Sep-2021 | 482.00 | 482.00 | 478.00 | 482.00 | 19,152,500 | 0 |
| 21-Sep-2021 | 468.00 | 482.00 | 466.00 | 480.00 | 30,230,300 | 0 |
| 20-Sep-2021 | 478.00 | 480.00 | 470.00 | 472.00 | 19,571,800 | 0 |
| 17-Sep-2021 | 480.00 | 482.00 | 474.00 | 478.00 | 33,901,100 | 0 |
| 16-Sep-2021 | 480.00 | 482.00 | 478.00 | 480.00 | 30,969,500 | 0 |
| 15-Sep-2021 | 478.00 | 484.00 | 474.00 | 480.00 | 51,993,200 | 0 |
| 14-Sep-2021 | 466.00 | 484.00 | 466.00 | 478.00 | 70,643,600 | 0 |
| 13-Sep-2021 | 462.00 | 466.00 | 456.00 | 462.00 | 21,554,600 | 0 |
| 10-Sep-2021 | 470.00 | 472.00 | 466.00 | 466.00 | 24,787,600 | 0 |
| 09-Sep-2021 | 454.00 | 466.00 | 452.00 | 466.00 | 55,167,700 | 0 |
| 08-Sep-2021 | 472.00 | 478.00 | 452.00 | 454.00 | 62,751,000 | 0 |
| 07-Sep-2021 | 466.00 | 472.00 | 458.00 | 470.00 | 93,887,500 | 0 |
| 06-Sep-2021 | 460.00 | 468.00 | 456.00 | 464.00 | 75,351,500 | 0 |
| 03-Sep-2021 | 450.00 | 460.00 | 448.00 | 456.00 | 65,989,900 | 0 |
| 02-Sep-2021 | 454.00 | 456.00 | 446.00 | 450.00 | 18,513,300 | 0 |
| 01-Sep-2021 | 458.00 | 460.00 | 448.00 | 454.00 | 26,539,100 | 0 |
| 31-Aug-2021 | 452.00 | 460.00 | 448.00 | 458.00 | 63,577,600 | 0 |
| 30-Aug-2021 | 444.00 | 460.00 | 436.00 | 452.00 | 135,574,400 | 0 |
| 27-Aug-2021 | 440.00 | 442.00 | 434.00 | 436.00 | 38,344,600 | 0 |
| 26-Aug-2021 | 446.00 | 448.00 | 432.00 | 440.00 | 22,067,600 | 0 |
| 25-Aug-2021 | 454.00 | 458.00 | 444.00 | 446.00 | 46,264,100 | 0 |
| 24-Aug-2021 | 442.00 | 454.00 | 442.00 | 450.00 | 61,081,500 | 0 |
| 23-Aug-2021 | 438.00 | 444.00 | 428.00 | 438.00 | 86,801,700 | 0 |
| 20-Aug-2021 | 434.00 | 436.00 | 426.00 | 428.00 | 50,466,400 | 0 |
| 19-Aug-2021 | 448.00 | 450.00 | 430.00 | 432.00 | 79,965,600 | 0 |
| 18-Aug-2021 | 452.00 | 462.00 | 436.00 | 448.00 | 119,868,500 | 0 |
| 16-Aug-2021 | 452.00 | 472.00 | 440.00 | 452.00 | 59,226,100 | 0 |
| 13-Aug-2021 | 470.00 | 472.00 | 448.00 | 454.00 | 39,598,200 | 0 |
| 12-Aug-2021 | 446.00 | 468.00 | 442.00 | 468.00 | 82,496,800 | 0 |
| 10-Aug-2021 | 434.00 | 444.00 | 434.00 | 444.00 | 34,319,100 | 0 |
| 09-Aug-2021 | 430.00 | 440.00 | 430.00 | 434.00 | 27,662,800 | 0 |
| 06-Aug-2021 | 432.00 | 434.00 | 424.00 | 430.00 | 21,876,000 | 0 |
| 05-Aug-2021 | 442.00 | 442.00 | 426.00 | 430.00 | 26,897,800 | 0 |
| 04-Aug-2021 | 432.00 | 434.00 | 424.00 | 430.00 | 24,858,200 | 0 |
| 03-Aug-2021 | 430.00 | 442.00 | 426.00 | 432.00 | 33,430,900 | 0 |
| 02-Aug-2021 | 410.00 | 434.00 | 402.00 | 430.00 | 82,578,400 | 0 |
| 30-Jul-2021 | 430.00 | 432.00 | 400.00 | 400.00 | 66,161,400 | 0 |
| 29-Jul-2021 | 424.00 | 430.00 | 416.00 | 426.00 | 51,278,400 | 0 |
| 28-Jul-2021 | 436.00 | 438.00 | 422.00 | 424.00 | 47,463,400 | 0 |
| 27-Jul-2021 | 440.00 | 442.00 | 432.00 | 436.00 | 47,412,300 | 0 |
| 26-Jul-2021 | 444.00 | 448.00 | 438.00 | 438.00 | 31,816,600 | 0 |
| 23-Jul-2021 | 450.00 | 452.00 | 432.00 | 444.00 | 46,122,800 | 0 |
| 22-Jul-2021 | 424.00 | 450.00 | 422.00 | 442.00 | 108,400,700 | 0 |
| 21-Jul-2021 | 406.00 | 422.00 | 406.00 | 420.00 | 93,664,900 | 0 |
| 19-Jul-2021 | 410.00 | 410.00 | 404.00 | 404.00 | 20,344,200 | 0 |
| 16-Jul-2021 | 408.00 | 416.00 | 408.00 | 410.00 | 25,329,900 | 0 |
| 15-Jul-2021 | 410.00 | 416.00 | 406.00 | 410.00 | 40,678,500 | 0 |
| 14-Jul-2021 | 430.00 | 430.00 | 404.00 | 410.00 | 78,491,800 | 0 |
| 13-Jul-2021 | 440.00 | 442.00 | 430.00 | 430.00 | 37,435,300 | 0 |
| 12-Jul-2021 | 436.00 | 442.00 | 436.00 | 440.00 | 42,759,800 | 0 |
| 09-Jul-2021 | 442.00 | 444.00 | 434.00 | 436.00 | 18,454,400 | 0 |
| 08-Jul-2021 | 442.00 | 446.00 | 440.00 | 442.00 | 26,267,200 | 0 |
| 07-Jul-2021 | 440.00 | 446.00 | 440.00 | 442.00 | 16,502,000 | 0 |
| 06-Jul-2021 | 440.00 | 448.00 | 440.00 | 444.00 | 43,299,300 | 0 |
| 05-Jul-2021 | 442.00 | 448.00 | 438.00 | 438.00 | 33,154,000 | 0 |
| 02-Jul-2021 | 440.00 | 450.00 | 438.00 | 442.00 | 31,524,800 | 0 |
| 01-Jul-2021 | 440.00 | 446.00 | 436.00 | 442.00 | 37,156,200 | 0 |
| 30-Jun-2021 | 450.00 | 452.00 | 438.00 | 440.00 | 49,332,500 | 0 |
| 29-Jun-2021 | 450.00 | 452.00 | 430.00 | 450.00 | 61,186,100 | 0 |
| 28-Jun-2021 | 458.00 | 460.00 | 446.00 | 450.00 | 50,096,800 | 0 |
| 25-Jun-2021 | 454.00 | 460.00 | 452.00 | 458.00 | 52,901,200 | 0 |
| 24-Jun-2021 | 438.00 | 458.00 | 434.00 | 452.00 | 85,927,700 | 0 |
| 23-Jun-2021 | 440.00 | 446.00 | 432.00 | 432.00 | 41,285,500 | 0 |
| 22-Jun-2021 | 440.00 | 452.00 | 438.00 | 438.00 | 73,365,700 | 0 |
| 21-Jun-2021 | 440.00 | 440.00 | 428.00 | 434.00 | 97,828,900 | 0 |