| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 362.00 | 364.00 | 358.00 | 360.00 | 37,549,900 | 0 |
| 18-Jul-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 60,885,800 | 0 |
| 17-Jul-2025 | 366.00 | 370.00 | 364.00 | 370.00 | 23,020,400 | 0 |
| 16-Jul-2025 | 370.00 | 376.00 | 366.00 | 366.00 | 75,337,800 | 0 |
| 15-Jul-2025 | 364.00 | 370.00 | 358.00 | 368.00 | 37,455,000 | 0 |
| 14-Jul-2025 | 370.00 | 372.00 | 362.00 | 362.00 | 19,289,000 | 0 |
| 11-Jul-2025 | 364.00 | 374.00 | 364.00 | 370.00 | 36,933,700 | 0 |
| 10-Jul-2025 | 360.00 | 370.00 | 360.00 | 364.00 | 29,297,300 | 0 |
| 09-Jul-2025 | 356.00 | 362.00 | 352.00 | 360.00 | 21,787,400 | 0 |
| 08-Jul-2025 | 366.00 | 366.00 | 356.00 | 356.00 | 43,591,300 | 0 |
| 07-Jul-2025 | 360.00 | 368.00 | 358.00 | 366.00 | 24,935,300 | 0 |
| 04-Jul-2025 | 370.00 | 378.00 | 368.00 | 374.00 | 25,140,800 | 0 |
| 03-Jul-2025 | 372.00 | 374.00 | 366.00 | 370.00 | 48,737,100 | 0 |
| 02-Jul-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 14,777,000 | 0 |
| 01-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 13,335,800 | 0 |
| 30-Jun-2025 | 372.00 | 382.00 | 370.00 | 374.00 | 31,896,300 | 0 |
| 26-Jun-2025 | 384.00 | 384.00 | 370.00 | 372.00 | 16,687,800 | 0 |
| 25-Jun-2025 | 382.00 | 384.00 | 370.00 | 374.00 | 25,916,200 | 0 |
| 24-Jun-2025 | 362.00 | 382.00 | 362.00 | 378.00 | 34,902,800 | 0 |
| 23-Jun-2025 | 372.00 | 374.00 | 356.00 | 358.00 | 36,428,300 | 0 |
| 20-Jun-2025 | 380.00 | 382.00 | 374.00 | 376.00 | 176,859,000 | 0 |
| 19-Jun-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 22,281,400 | 0 |
| 18-Jun-2025 | 388.00 | 388.00 | 382.00 | 388.00 | 15,594,800 | 0 |
| 17-Jun-2025 | 382.00 | 390.00 | 380.00 | 388.00 | 14,904,700 | 0 |
| 16-Jun-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 18,479,300 | 0 |
| 13-Jun-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 24,861,800 | 0 |
| 12-Jun-2025 | 392.00 | 394.00 | 386.00 | 394.00 | 27,109,900 | 0 |
| 11-Jun-2025 | 382.00 | 394.00 | 376.00 | 392.00 | 84,282,200 | 0 |
| 10-Jun-2025 | 384.00 | 388.00 | 376.00 | 382.00 | 38,340,800 | 0 |
| 05-Jun-2025 | 386.00 | 390.00 | 384.00 | 384.00 | 7,559,600 | 0 |
| 04-Jun-2025 | 384.00 | 392.00 | 384.00 | 386.00 | 31,427,700 | 0 |
| 03-Jun-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 30,480,500 | 0 |
| 02-Jun-2025 | 400.00 | 400.00 | 388.00 | 388.00 | 28,443,300 | 0 |
| 28-May-2025 | 396.00 | 410.00 | 386.00 | 400.00 | 48,705,100 | 0 |
| 27-May-2025 | 400.00 | 404.00 | 392.00 | 396.00 | 47,367,000 | 0 |
| 26-May-2025 | 422.00 | 422.00 | 398.00 | 400.00 | 73,708,700 | 0 |
| 23-May-2025 | 422.00 | 428.00 | 418.00 | 422.00 | 32,030,100 | 0 |
| 22-May-2025 | 412.00 | 424.00 | 408.00 | 420.00 | 58,876,400 | 0 |
| 21-May-2025 | 396.00 | 424.00 | 394.00 | 410.00 | 123,740,400 | 0 |
| 20-May-2025 | 398.00 | 404.00 | 394.00 | 394.00 | 50,931,300 | 0 |
| 19-May-2025 | 400.00 | 404.00 | 394.00 | 398.00 | 74,640,500 | 0 |
| 16-May-2025 | 394.00 | 402.00 | 388.00 | 400.00 | 36,301,300 | 0 |
| 15-May-2025 | 390.00 | 396.00 | 386.00 | 394.00 | 23,588,500 | 0 |
| 14-May-2025 | 394.00 | 398.00 | 384.00 | 390.00 | 29,870,200 | 0 |
| 09-May-2025 | 392.00 | 396.00 | 386.00 | 390.00 | 34,717,800 | 0 |
| 08-May-2025 | 396.00 | 400.00 | 388.00 | 392.00 | 46,353,500 | 0 |
| 07-May-2025 | 384.00 | 398.00 | 380.00 | 398.00 | 54,762,800 | 0 |
| 06-May-2025 | 388.00 | 388.00 | 378.00 | 384.00 | 44,354,200 | 0 |
| 05-May-2025 | 384.00 | 388.00 | 378.00 | 386.00 | 38,107,700 | 0 |
| 02-May-2025 | 382.00 | 384.00 | 376.00 | 380.00 | 58,243,500 | 0 |
| 30-Apr-2025 | 376.00 | 384.00 | 372.00 | 382.00 | 49,074,200 | 0 |
| 29-Apr-2025 | 374.00 | 378.00 | 370.00 | 378.00 | 24,961,800 | 0 |
| 28-Apr-2025 | 376.00 | 378.00 | 370.00 | 374.00 | 18,353,800 | 0 |
| 25-Apr-2025 | 366.00 | 376.00 | 364.00 | 374.00 | 38,204,900 | 0 |
| 24-Apr-2025 | 368.00 | 370.00 | 362.00 | 364.00 | 19,752,500 | 0 |
| 23-Apr-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 28,676,700 | 0 |
| 22-Apr-2025 | 354.00 | 366.00 | 354.00 | 366.00 | 30,660,100 | 0 |
| 21-Apr-2025 | 356.00 | 362.00 | 348.00 | 352.00 | 42,617,300 | 0 |
| 17-Apr-2025 | 348.00 | 356.00 | 346.00 | 356.00 | 11,682,900 | 0 |
| 16-Apr-2025 | 352.00 | 354.00 | 344.00 | 348.00 | 26,074,000 | 0 |
| 15-Apr-2025 | 354.00 | 356.00 | 344.00 | 352.00 | 37,738,600 | 0 |
| 14-Apr-2025 | 328.00 | 356.00 | 328.00 | 352.00 | 52,827,000 | 0 |
| 11-Apr-2025 | 320.00 | 332.00 | 318.00 | 330.00 | 26,337,000 | 0 |
| 10-Apr-2025 | 324.00 | 336.00 | 320.00 | 328.00 | 167,947,300 | 0 |
| 09-Apr-2025 | 312.00 | 326.00 | 310.00 | 312.00 | 67,980,200 | 0 |
| 08-Apr-2025 | 318.00 | 322.00 | 304.00 | 312.00 | 85,950,000 | 0 |
| 27-Mar-2025 | 346.00 | 346.00 | 338.00 | 340.00 | 79,124,500 | 0 |
| 26-Mar-2025 | 346.00 | 354.00 | 338.00 | 348.00 | 86,290,100 | 0 |
| 25-Mar-2025 | 340.00 | 348.00 | 336.00 | 340.00 | 82,033,800 | 0 |
| 24-Mar-2025 | 354.00 | 356.00 | 336.00 | 338.00 | 82,896,300 | 0 |
| 21-Mar-2025 | 370.00 | 370.00 | 350.00 | 352.00 | 50,918,100 | 0 |
| 20-Mar-2025 | 382.00 | 384.00 | 370.00 | 370.00 | 25,565,300 | 0 |
| 19-Mar-2025 | 372.00 | 384.00 | 366.00 | 380.00 | 30,131,300 | 0 |
| 18-Mar-2025 | 386.00 | 386.00 | 360.00 | 372.00 | 61,920,800 | 0 |
| 17-Mar-2025 | 388.00 | 390.00 | 384.00 | 384.00 | 18,378,800 | 0 |
| 14-Mar-2025 | 394.00 | 394.00 | 382.00 | 388.00 | 15,694,100 | 0 |
| 13-Mar-2025 | 402.00 | 402.00 | 392.00 | 394.00 | 18,405,900 | 0 |
| 12-Mar-2025 | 398.00 | 404.00 | 396.00 | 398.00 | 16,645,500 | 0 |
| 11-Mar-2025 | 408.00 | 408.00 | 396.00 | 398.00 | 22,411,200 | 0 |
| 10-Mar-2025 | 416.00 | 418.00 | 402.00 | 408.00 | 19,352,200 | 0 |
| 07-Mar-2025 | 412.00 | 420.00 | 410.00 | 414.00 | 57,580,400 | 0 |
| 06-Mar-2025 | 396.00 | 414.00 | 396.00 | 410.00 | 69,193,000 | 0 |
| 05-Mar-2025 | 380.00 | 400.00 | 380.00 | 392.00 | 54,148,400 | 0 |
| 04-Mar-2025 | 380.00 | 384.00 | 372.00 | 380.00 | 18,093,700 | 0 |
| 03-Mar-2025 | 378.00 | 386.00 | 374.00 | 380.00 | 25,521,600 | 0 |
| 28-Feb-2025 | 384.00 | 386.00 | 376.00 | 376.00 | 44,679,900 | 0 |
| 27-Feb-2025 | 400.00 | 402.00 | 384.00 | 388.00 | 36,822,600 | 0 |
| 26-Feb-2025 | 390.00 | 404.00 | 390.00 | 400.00 | 45,900,900 | 0 |
| 25-Feb-2025 | 394.00 | 396.00 | 382.00 | 390.00 | 38,526,700 | 0 |
| 24-Feb-2025 | 396.00 | 398.00 | 388.00 | 394.00 | 14,636,400 | 0 |
| 21-Feb-2025 | 392.00 | 400.00 | 390.00 | 394.00 | 28,626,600 | 0 |
| 20-Feb-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 22,371,700 | 0 |
| 19-Feb-2025 | 392.00 | 398.00 | 388.00 | 394.00 | 28,306,100 | 0 |
| 18-Feb-2025 | 402.00 | 402.00 | 392.00 | 392.00 | 35,462,000 | 0 |
| 17-Feb-2025 | 380.00 | 404.00 | 380.00 | 402.00 | 56,918,700 | 0 |
| 14-Feb-2025 | 378.00 | 382.00 | 374.00 | 380.00 | 53,331,100 | 0 |
| 13-Feb-2025 | 374.00 | 376.00 | 368.00 | 374.00 | 34,689,700 | 0 |
| 12-Feb-2025 | 372.00 | 378.00 | 368.00 | 374.00 | 23,817,100 | 0 |
| 11-Feb-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 27,114,900 | 0 |
| 10-Feb-2025 | 394.00 | 394.00 | 382.00 | 382.00 | 17,320,200 | 0 |