| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 388.00 | 388.00 | 378.00 | 384.00 | 44,354,200 | 0 |
| 05-May-2025 | 384.00 | 388.00 | 378.00 | 386.00 | 38,107,700 | 0 |
| 02-May-2025 | 382.00 | 384.00 | 376.00 | 380.00 | 58,243,500 | 0 |
| 30-Apr-2025 | 376.00 | 384.00 | 372.00 | 382.00 | 49,074,200 | 0 |
| 29-Apr-2025 | 374.00 | 378.00 | 370.00 | 378.00 | 24,961,800 | 0 |
| 28-Apr-2025 | 376.00 | 378.00 | 370.00 | 374.00 | 18,353,800 | 0 |
| 25-Apr-2025 | 366.00 | 376.00 | 364.00 | 374.00 | 38,204,900 | 0 |
| 24-Apr-2025 | 368.00 | 370.00 | 362.00 | 364.00 | 19,752,500 | 0 |
| 23-Apr-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 28,676,700 | 0 |
| 22-Apr-2025 | 354.00 | 366.00 | 354.00 | 366.00 | 30,660,100 | 0 |
| 21-Apr-2025 | 356.00 | 362.00 | 348.00 | 352.00 | 42,617,300 | 0 |
| 17-Apr-2025 | 348.00 | 356.00 | 346.00 | 356.00 | 11,682,900 | 0 |
| 16-Apr-2025 | 352.00 | 354.00 | 344.00 | 348.00 | 26,074,000 | 0 |
| 15-Apr-2025 | 354.00 | 356.00 | 344.00 | 352.00 | 37,738,600 | 0 |
| 14-Apr-2025 | 328.00 | 356.00 | 328.00 | 352.00 | 52,827,000 | 0 |
| 11-Apr-2025 | 320.00 | 332.00 | 318.00 | 330.00 | 26,337,000 | 0 |
| 10-Apr-2025 | 324.00 | 336.00 | 320.00 | 328.00 | 167,947,300 | 0 |
| 09-Apr-2025 | 312.00 | 326.00 | 310.00 | 312.00 | 67,980,200 | 0 |
| 08-Apr-2025 | 318.00 | 322.00 | 304.00 | 312.00 | 85,950,000 | 0 |
| 27-Mar-2025 | 346.00 | 346.00 | 338.00 | 340.00 | 79,124,500 | 0 |
| 26-Mar-2025 | 346.00 | 354.00 | 338.00 | 348.00 | 86,290,100 | 0 |
| 25-Mar-2025 | 340.00 | 348.00 | 336.00 | 340.00 | 82,033,800 | 0 |
| 24-Mar-2025 | 354.00 | 356.00 | 336.00 | 338.00 | 82,896,300 | 0 |
| 21-Mar-2025 | 370.00 | 370.00 | 350.00 | 352.00 | 50,918,100 | 0 |
| 20-Mar-2025 | 382.00 | 384.00 | 370.00 | 370.00 | 25,565,300 | 0 |
| 19-Mar-2025 | 372.00 | 384.00 | 366.00 | 380.00 | 30,131,300 | 0 |
| 18-Mar-2025 | 386.00 | 386.00 | 360.00 | 372.00 | 61,920,800 | 0 |
| 17-Mar-2025 | 388.00 | 390.00 | 384.00 | 384.00 | 18,378,800 | 0 |
| 14-Mar-2025 | 394.00 | 394.00 | 382.00 | 388.00 | 15,694,100 | 0 |
| 13-Mar-2025 | 402.00 | 402.00 | 392.00 | 394.00 | 18,405,900 | 0 |
| 12-Mar-2025 | 398.00 | 404.00 | 396.00 | 398.00 | 16,645,500 | 0 |
| 11-Mar-2025 | 408.00 | 408.00 | 396.00 | 398.00 | 22,411,200 | 0 |
| 10-Mar-2025 | 416.00 | 418.00 | 402.00 | 408.00 | 19,352,200 | 0 |
| 07-Mar-2025 | 412.00 | 420.00 | 410.00 | 414.00 | 57,580,400 | 0 |
| 06-Mar-2025 | 396.00 | 414.00 | 396.00 | 410.00 | 69,193,000 | 0 |
| 05-Mar-2025 | 380.00 | 400.00 | 380.00 | 392.00 | 54,148,400 | 0 |
| 04-Mar-2025 | 380.00 | 384.00 | 372.00 | 380.00 | 18,093,700 | 0 |
| 03-Mar-2025 | 378.00 | 386.00 | 374.00 | 380.00 | 25,521,600 | 0 |
| 28-Feb-2025 | 384.00 | 386.00 | 376.00 | 376.00 | 44,679,900 | 0 |
| 27-Feb-2025 | 400.00 | 402.00 | 384.00 | 388.00 | 36,822,600 | 0 |
| 26-Feb-2025 | 390.00 | 404.00 | 390.00 | 400.00 | 45,900,900 | 0 |
| 25-Feb-2025 | 394.00 | 396.00 | 382.00 | 390.00 | 38,526,700 | 0 |
| 24-Feb-2025 | 396.00 | 398.00 | 388.00 | 394.00 | 14,636,400 | 0 |
| 21-Feb-2025 | 392.00 | 400.00 | 390.00 | 394.00 | 28,626,600 | 0 |
| 20-Feb-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 22,371,700 | 0 |
| 19-Feb-2025 | 392.00 | 398.00 | 388.00 | 394.00 | 28,306,100 | 0 |
| 18-Feb-2025 | 402.00 | 402.00 | 392.00 | 392.00 | 35,462,000 | 0 |
| 17-Feb-2025 | 380.00 | 404.00 | 380.00 | 402.00 | 56,918,700 | 0 |
| 14-Feb-2025 | 378.00 | 382.00 | 374.00 | 380.00 | 53,331,100 | 0 |
| 13-Feb-2025 | 374.00 | 376.00 | 368.00 | 374.00 | 34,689,700 | 0 |
| 12-Feb-2025 | 372.00 | 378.00 | 368.00 | 374.00 | 23,817,100 | 0 |
| 11-Feb-2025 | 384.00 | 386.00 | 370.00 | 372.00 | 27,114,900 | 0 |
| 10-Feb-2025 | 394.00 | 394.00 | 382.00 | 382.00 | 17,320,200 | 0 |
| 07-Feb-2025 | 380.00 | 392.00 | 374.00 | 390.00 | 48,275,700 | 0 |
| 06-Feb-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 32,983,400 | 0 |
| 05-Feb-2025 | 384.00 | 388.00 | 382.00 | 382.00 | 27,932,000 | 0 |
| 04-Feb-2025 | 382.00 | 386.00 | 376.00 | 382.00 | 30,403,900 | 0 |
| 03-Feb-2025 | 392.00 | 392.00 | 376.00 | 380.00 | 63,993,300 | 0 |
| 31-Jan-2025 | 388.00 | 396.00 | 386.00 | 394.00 | 28,944,800 | 0 |
| 30-Jan-2025 | 398.00 | 400.00 | 384.00 | 388.00 | 18,986,500 | 0 |
| 24-Jan-2025 | 392.00 | 400.00 | 388.00 | 398.00 | 19,837,800 | 0 |
| 23-Jan-2025 | 392.00 | 396.00 | 388.00 | 388.00 | 17,173,200 | 0 |
| 22-Jan-2025 | 400.00 | 400.00 | 390.00 | 390.00 | 18,137,700 | 0 |
| 21-Jan-2025 | 400.00 | 406.00 | 396.00 | 398.00 | 19,672,700 | 0 |
| 20-Jan-2025 | 398.00 | 402.00 | 394.00 | 400.00 | 22,343,800 | 0 |
| 17-Jan-2025 | 396.00 | 402.00 | 392.00 | 398.00 | 14,324,500 | 0 |
| 16-Jan-2025 | 406.00 | 406.00 | 396.00 | 396.00 | 62,416,400 | 0 |
| 15-Jan-2025 | 380.00 | 406.00 | 378.00 | 400.00 | 81,706,400 | 0 |
| 14-Jan-2025 | 382.00 | 430.00 | 376.00 | 380.00 | 39,583,800 | 0 |
| 13-Jan-2025 | 386.00 | 390.00 | 378.00 | 382.00 | 28,616,900 | 0 |
| 10-Jan-2025 | 380.00 | 396.00 | 380.00 | 386.00 | 38,273,400 | 0 |
| 09-Jan-2025 | 384.00 | 386.00 | 376.00 | 378.00 | 37,518,900 | 0 |
| 08-Jan-2025 | 392.00 | 392.00 | 382.00 | 382.00 | 17,877,100 | 0 |
| 07-Jan-2025 | 392.00 | 394.00 | 386.00 | 388.00 | 31,367,000 | 0 |
| 06-Jan-2025 | 398.00 | 398.00 | 392.00 | 392.00 | 11,961,800 | 0 |
| 03-Jan-2025 | 406.00 | 406.00 | 394.00 | 398.00 | 20,262,100 | 0 |
| 02-Jan-2025 | 400.00 | 404.00 | 396.00 | 402.00 | 17,106,000 | 0 |
| 30-Dec-2024 | 400.00 | 402.00 | 396.00 | 398.00 | 12,946,000 | 0 |
| 27-Dec-2024 | 396.00 | 400.00 | 392.00 | 400.00 | 14,757,400 | 0 |
| 24-Dec-2024 | 394.00 | 396.00 | 390.00 | 390.00 | 16,238,900 | 0 |
| 23-Dec-2024 | 388.00 | 398.00 | 388.00 | 394.00 | 24,858,500 | 0 |
| 20-Dec-2024 | 396.00 | 400.00 | 388.00 | 388.00 | 19,580,700 | 0 |
| 19-Dec-2024 | 394.00 | 396.00 | 386.00 | 388.00 | 39,921,700 | 0 |
| 18-Dec-2024 | 396.00 | 404.00 | 396.00 | 398.00 | 20,449,400 | 0 |
| 17-Dec-2024 | 406.00 | 406.00 | 392.00 | 396.00 | 45,016,100 | 0 |
| 16-Dec-2024 | 402.00 | 406.00 | 398.00 | 404.00 | 35,958,000 | 0 |
| 13-Dec-2024 | 406.00 | 410.00 | 400.00 | 400.00 | 34,017,300 | 0 |
| 12-Dec-2024 | 416.00 | 418.00 | 402.00 | 406.00 | 72,766,800 | 0 |
| 11-Dec-2024 | 416.00 | 422.00 | 414.00 | 416.00 | 23,152,000 | 0 |
| 10-Dec-2024 | 422.00 | 422.00 | 410.00 | 414.00 | 39,670,400 | 0 |
| 09-Dec-2024 | 428.00 | 430.00 | 420.00 | 422.00 | 18,145,100 | 0 |
| 06-Dec-2024 | 430.00 | 432.00 | 424.00 | 426.00 | 15,717,800 | 0 |
| 05-Dec-2024 | 424.00 | 436.00 | 424.00 | 428.00 | 71,576,200 | 0 |
| 04-Dec-2024 | 402.00 | 428.00 | 402.00 | 422.00 | 82,829,700 | 0 |
| 03-Dec-2024 | 404.00 | 416.00 | 402.00 | 402.00 | 57,435,500 | 0 |
| 02-Dec-2024 | 416.00 | 426.00 | 406.00 | 406.00 | 40,839,000 | 0 |
| 29-Nov-2024 | 426.00 | 426.00 | 414.00 | 418.00 | 18,902,600 | 0 |
| 28-Nov-2024 | 422.00 | 428.00 | 420.00 | 424.00 | 15,735,000 | 0 |
| 26-Nov-2024 | 430.00 | 432.00 | 422.00 | 424.00 | 28,985,400 | 0 |
| 25-Nov-2024 | 428.00 | 444.00 | 428.00 | 430.00 | 93,275,100 | 0 |