| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 356.00 | 358.00 | 352.00 | 354.00 | 49,248,400 | 0 |
| 09-Dec-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 87,236,700 | 0 |
| 08-Dec-2025 | 360.00 | 362.00 | 354.00 | 354.00 | 55,462,200 | 0 |
| 05-Dec-2025 | 370.00 | 370.00 | 358.00 | 360.00 | 65,000,800 | 0 |
| 04-Dec-2025 | 372.00 | 372.00 | 366.00 | 368.00 | 11,130,200 | 0 |
| 03-Dec-2025 | 372.00 | 376.00 | 366.00 | 370.00 | 34,266,300 | 0 |
| 02-Dec-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 39,135,900 | 0 |
| 01-Dec-2025 | 388.00 | 388.00 | 370.00 | 380.00 | 93,707,000 | 0 |
| 28-Nov-2025 | 360.00 | 382.00 | 358.00 | 382.00 | 138,386,000 | 0 |
| 27-Nov-2025 | 356.00 | 362.00 | 354.00 | 360.00 | 37,258,200 | 0 |
| 26-Nov-2025 | 356.00 | 358.00 | 352.00 | 354.00 | 19,172,700 | 0 |
| 25-Nov-2025 | 356.00 | 358.00 | 352.00 | 354.00 | 28,720,400 | 0 |
| 24-Nov-2025 | 352.00 | 358.00 | 352.00 | 354.00 | 29,035,400 | 0 |
| 21-Nov-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 73,291,500 | 0 |
| 20-Nov-2025 | 360.00 | 362.00 | 358.00 | 360.00 | 32,431,200 | 0 |
| 19-Nov-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 31,780,200 | 0 |
| 18-Nov-2025 | 362.00 | 366.00 | 362.00 | 362.00 | 14,181,600 | 0 |
| 17-Nov-2025 | 362.00 | 366.00 | 360.00 | 362.00 | 19,260,400 | 0 |
| 14-Nov-2025 | 366.00 | 366.00 | 360.00 | 360.00 | 15,601,000 | 0 |
| 13-Nov-2025 | 366.00 | 368.00 | 360.00 | 362.00 | 41,100,600 | 0 |
| 12-Nov-2025 | 366.00 | 368.00 | 362.00 | 366.00 | 19,687,700 | 0 |
| 11-Nov-2025 | 368.00 | 370.00 | 362.00 | 366.00 | 25,881,800 | 0 |
| 10-Nov-2025 | 372.00 | 372.00 | 366.00 | 368.00 | 33,610,600 | 0 |
| 07-Nov-2025 | 368.00 | 372.00 | 366.00 | 372.00 | 27,437,100 | 0 |
| 06-Nov-2025 | 370.00 | 374.00 | 366.00 | 368.00 | 26,940,100 | 0 |
| 05-Nov-2025 | 370.00 | 372.00 | 366.00 | 372.00 | 26,875,500 | 0 |
| 04-Nov-2025 | 376.00 | 380.00 | 370.00 | 370.00 | 40,789,800 | 0 |
| 03-Nov-2025 | 372.00 | 382.00 | 368.00 | 376.00 | 54,501,700 | 0 |
| 31-Oct-2025 | 372.00 | 374.00 | 366.00 | 368.00 | 47,151,300 | 0 |
| 30-Oct-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 37,736,300 | 0 |
| 29-Oct-2025 | 372.00 | 372.00 | 364.00 | 370.00 | 32,142,200 | 0 |
| 28-Oct-2025 | 368.00 | 370.00 | 366.00 | 370.00 | 25,082,400 | 0 |
| 27-Oct-2025 | 368.00 | 370.00 | 364.00 | 368.00 | 42,998,800 | 0 |
| 24-Oct-2025 | 374.00 | 374.00 | 366.00 | 368.00 | 27,769,900 | 0 |
| 23-Oct-2025 | 374.00 | 376.00 | 368.00 | 372.00 | 40,983,500 | 0 |
| 22-Oct-2025 | 370.00 | 384.00 | 368.00 | 372.00 | 176,787,000 | 0 |
| 21-Oct-2025 | 366.00 | 374.00 | 360.00 | 370.00 | 66,805,200 | 0 |
| 20-Oct-2025 | 352.00 | 368.00 | 350.00 | 364.00 | 71,722,900 | 0 |
| 17-Oct-2025 | 354.00 | 354.00 | 348.00 | 350.00 | 41,337,500 | 0 |
| 16-Oct-2025 | 354.00 | 356.00 | 350.00 | 354.00 | 33,768,900 | 0 |
| 15-Oct-2025 | 362.00 | 366.00 | 350.00 | 350.00 | 100,034,700 | 0 |
| 14-Oct-2025 | 368.00 | 370.00 | 358.00 | 360.00 | 37,011,700 | 0 |
| 13-Oct-2025 | 364.00 | 368.00 | 364.00 | 366.00 | 31,007,700 | 0 |
| 10-Oct-2025 | 372.00 | 372.00 | 364.00 | 364.00 | 90,223,200 | 0 |
| 09-Oct-2025 | 368.00 | 370.00 | 364.00 | 370.00 | 67,330,300 | 0 |
| 08-Oct-2025 | 368.00 | 368.00 | 362.00 | 366.00 | 57,132,600 | 0 |
| 07-Oct-2025 | 360.00 | 368.00 | 358.00 | 364.00 | 48,045,500 | 0 |
| 06-Oct-2025 | 368.00 | 370.00 | 358.00 | 360.00 | 75,576,300 | 0 |
| 03-Oct-2025 | 372.00 | 374.00 | 366.00 | 368.00 | 26,236,400 | 0 |
| 02-Oct-2025 | 366.00 | 372.00 | 366.00 | 372.00 | 62,169,300 | 0 |
| 01-Oct-2025 | 376.00 | 378.00 | 364.00 | 366.00 | 61,484,200 | 0 |
| 30-Sep-2025 | 380.00 | 382.00 | 372.00 | 376.00 | 51,233,900 | 0 |
| 29-Sep-2025 | 382.00 | 384.00 | 378.00 | 380.00 | 42,048,500 | 0 |
| 26-Sep-2025 | 390.00 | 390.00 | 378.00 | 380.00 | 59,640,100 | 0 |
| 25-Sep-2025 | 390.00 | 398.00 | 384.00 | 388.00 | 75,803,000 | 0 |
| 24-Sep-2025 | 390.00 | 394.00 | 386.00 | 388.00 | 47,142,700 | 0 |
| 23-Sep-2025 | 390.00 | 394.00 | 384.00 | 390.00 | 88,343,500 | 0 |
| 22-Sep-2025 | 382.00 | 386.00 | 382.00 | 386.00 | 41,019,900 | 0 |
| 19-Sep-2025 | 392.00 | 394.00 | 380.00 | 380.00 | 82,926,600 | 0 |
| 18-Sep-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 158,820,900 | 0 |
| 17-Sep-2025 | 380.00 | 392.00 | 376.00 | 392.00 | 125,572,100 | 0 |
| 16-Sep-2025 | 378.00 | 380.00 | 372.00 | 376.00 | 68,196,200 | 0 |
| 15-Sep-2025 | 368.00 | 376.00 | 368.00 | 374.00 | 46,589,600 | 0 |
| 12-Sep-2025 | 364.00 | 374.00 | 362.00 | 366.00 | 90,311,300 | 0 |
| 11-Sep-2025 | 362.00 | 372.00 | 362.00 | 362.00 | 59,208,100 | 0 |
| 10-Sep-2025 | 364.00 | 368.00 | 358.00 | 362.00 | 40,890,600 | 0 |
| 09-Sep-2025 | 364.00 | 370.00 | 360.00 | 366.00 | 50,485,900 | 0 |
| 08-Sep-2025 | 374.00 | 380.00 | 364.00 | 364.00 | 50,407,800 | 0 |
| 04-Sep-2025 | 370.00 | 374.00 | 368.00 | 372.00 | 48,800,800 | 0 |
| 03-Sep-2025 | 370.00 | 376.00 | 366.00 | 370.00 | 42,250,900 | 0 |
| 02-Sep-2025 | 358.00 | 370.00 | 356.00 | 368.00 | 76,087,100 | 0 |
| 01-Sep-2025 | 362.00 | 366.00 | 354.00 | 354.00 | 187,609,000 | 0 |
| 29-Aug-2025 | 374.00 | 376.00 | 366.00 | 372.00 | 138,517,300 | 0 |
| 28-Aug-2025 | 384.00 | 384.00 | 376.00 | 378.00 | 115,160,900 | 0 |
| 27-Aug-2025 | 384.00 | 386.00 | 378.00 | 382.00 | 135,625,800 | 0 |
| 26-Aug-2025 | 388.00 | 392.00 | 382.00 | 384.00 | 78,318,800 | 0 |
| 25-Aug-2025 | 386.00 | 392.00 | 386.00 | 388.00 | 69,948,500 | 0 |
| 22-Aug-2025 | 388.00 | 390.00 | 382.00 | 382.00 | 58,794,600 | 0 |
| 21-Aug-2025 | 392.00 | 392.00 | 384.00 | 386.00 | 86,856,600 | 0 |
| 20-Aug-2025 | 376.00 | 390.00 | 376.00 | 388.00 | 96,403,000 | 0 |
| 19-Aug-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 62,242,800 | 0 |
| 15-Aug-2025 | 386.00 | 386.00 | 376.00 | 376.00 | 48,659,800 | 0 |
| 14-Aug-2025 | 390.00 | 394.00 | 382.00 | 384.00 | 75,148,700 | 0 |
| 13-Aug-2025 | 384.00 | 406.00 | 376.00 | 390.00 | 199,148,800 | 0 |
| 12-Aug-2025 | 386.00 | 388.00 | 380.00 | 384.00 | 84,585,000 | 0 |
| 11-Aug-2025 | 370.00 | 388.00 | 370.00 | 384.00 | 92,776,600 | 0 |
| 08-Aug-2025 | 376.00 | 378.00 | 368.00 | 370.00 | 26,874,400 | 0 |
| 07-Aug-2025 | 374.00 | 380.00 | 366.00 | 376.00 | 82,086,000 | 0 |
| 06-Aug-2025 | 368.00 | 374.00 | 364.00 | 370.00 | 69,484,300 | 0 |
| 05-Aug-2025 | 354.00 | 368.00 | 354.00 | 364.00 | 63,212,400 | 0 |
| 04-Aug-2025 | 356.00 | 358.00 | 352.00 | 352.00 | 38,556,600 | 0 |
| 01-Aug-2025 | 354.00 | 358.00 | 352.00 | 354.00 | 40,362,700 | 0 |
| 31-Jul-2025 | 366.00 | 368.00 | 352.00 | 352.00 | 79,839,000 | 0 |
| 30-Jul-2025 | 368.00 | 374.00 | 362.00 | 364.00 | 100,665,500 | 0 |
| 29-Jul-2025 | 362.00 | 362.00 | 354.00 | 358.00 | 55,728,500 | 0 |
| 28-Jul-2025 | 360.00 | 364.00 | 358.00 | 360.00 | 21,545,900 | 0 |
| 25-Jul-2025 | 362.00 | 364.00 | 352.00 | 360.00 | 58,088,400 | 0 |
| 24-Jul-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 22,694,100 | 0 |
| 23-Jul-2025 | 352.00 | 364.00 | 352.00 | 360.00 | 73,690,300 | 0 |
| 22-Jul-2025 | 360.00 | 364.00 | 348.00 | 350.00 | 95,510,900 | 0 |