| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 368.00 | 370.00 | 358.00 | 360.00 | 75,576,300 | 0 |
| 03-Oct-2025 | 372.00 | 374.00 | 366.00 | 368.00 | 26,236,400 | 0 |
| 02-Oct-2025 | 366.00 | 372.00 | 366.00 | 372.00 | 62,169,300 | 0 |
| 01-Oct-2025 | 376.00 | 378.00 | 364.00 | 366.00 | 61,484,200 | 0 |
| 30-Sep-2025 | 380.00 | 382.00 | 372.00 | 376.00 | 51,233,900 | 0 |
| 29-Sep-2025 | 382.00 | 384.00 | 378.00 | 380.00 | 42,048,500 | 0 |
| 26-Sep-2025 | 390.00 | 390.00 | 378.00 | 380.00 | 59,640,100 | 0 |
| 25-Sep-2025 | 390.00 | 398.00 | 384.00 | 388.00 | 75,803,000 | 0 |
| 24-Sep-2025 | 390.00 | 394.00 | 386.00 | 388.00 | 47,142,700 | 0 |
| 23-Sep-2025 | 390.00 | 394.00 | 384.00 | 390.00 | 88,343,500 | 0 |
| 22-Sep-2025 | 382.00 | 386.00 | 382.00 | 386.00 | 41,019,900 | 0 |
| 19-Sep-2025 | 392.00 | 394.00 | 380.00 | 380.00 | 82,926,600 | 0 |
| 18-Sep-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 158,820,900 | 0 |
| 17-Sep-2025 | 380.00 | 392.00 | 376.00 | 392.00 | 125,572,100 | 0 |
| 16-Sep-2025 | 378.00 | 380.00 | 372.00 | 376.00 | 68,196,200 | 0 |
| 15-Sep-2025 | 368.00 | 376.00 | 368.00 | 374.00 | 46,589,600 | 0 |
| 12-Sep-2025 | 364.00 | 374.00 | 362.00 | 366.00 | 90,311,300 | 0 |
| 11-Sep-2025 | 362.00 | 372.00 | 362.00 | 362.00 | 59,208,100 | 0 |
| 10-Sep-2025 | 364.00 | 368.00 | 358.00 | 362.00 | 40,890,600 | 0 |
| 09-Sep-2025 | 364.00 | 370.00 | 360.00 | 366.00 | 50,485,900 | 0 |
| 08-Sep-2025 | 374.00 | 380.00 | 364.00 | 364.00 | 50,407,800 | 0 |
| 04-Sep-2025 | 370.00 | 374.00 | 368.00 | 372.00 | 48,800,800 | 0 |
| 03-Sep-2025 | 370.00 | 376.00 | 366.00 | 370.00 | 42,250,900 | 0 |
| 02-Sep-2025 | 358.00 | 370.00 | 356.00 | 368.00 | 76,087,100 | 0 |
| 01-Sep-2025 | 362.00 | 366.00 | 354.00 | 354.00 | 187,609,000 | 0 |
| 29-Aug-2025 | 374.00 | 376.00 | 366.00 | 372.00 | 138,517,300 | 0 |
| 28-Aug-2025 | 384.00 | 384.00 | 376.00 | 378.00 | 115,160,900 | 0 |
| 27-Aug-2025 | 384.00 | 386.00 | 378.00 | 382.00 | 135,625,800 | 0 |
| 26-Aug-2025 | 388.00 | 392.00 | 382.00 | 384.00 | 78,318,800 | 0 |
| 25-Aug-2025 | 386.00 | 392.00 | 386.00 | 388.00 | 69,948,500 | 0 |
| 22-Aug-2025 | 388.00 | 390.00 | 382.00 | 382.00 | 58,794,600 | 0 |
| 21-Aug-2025 | 392.00 | 392.00 | 384.00 | 386.00 | 86,856,600 | 0 |
| 20-Aug-2025 | 376.00 | 390.00 | 376.00 | 388.00 | 96,403,000 | 0 |
| 19-Aug-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 62,242,800 | 0 |
| 15-Aug-2025 | 386.00 | 386.00 | 376.00 | 376.00 | 48,659,800 | 0 |
| 14-Aug-2025 | 390.00 | 394.00 | 382.00 | 384.00 | 75,148,700 | 0 |
| 13-Aug-2025 | 384.00 | 406.00 | 376.00 | 390.00 | 199,148,800 | 0 |
| 12-Aug-2025 | 386.00 | 388.00 | 380.00 | 384.00 | 84,585,000 | 0 |
| 11-Aug-2025 | 370.00 | 388.00 | 370.00 | 384.00 | 92,776,600 | 0 |
| 08-Aug-2025 | 376.00 | 378.00 | 368.00 | 370.00 | 26,874,400 | 0 |
| 07-Aug-2025 | 374.00 | 380.00 | 366.00 | 376.00 | 82,086,000 | 0 |
| 06-Aug-2025 | 368.00 | 374.00 | 364.00 | 370.00 | 69,484,300 | 0 |
| 05-Aug-2025 | 354.00 | 368.00 | 354.00 | 364.00 | 63,212,400 | 0 |
| 04-Aug-2025 | 356.00 | 358.00 | 352.00 | 352.00 | 38,556,600 | 0 |
| 01-Aug-2025 | 354.00 | 358.00 | 352.00 | 354.00 | 40,362,700 | 0 |
| 31-Jul-2025 | 366.00 | 368.00 | 352.00 | 352.00 | 79,839,000 | 0 |
| 30-Jul-2025 | 368.00 | 374.00 | 362.00 | 364.00 | 100,665,500 | 0 |
| 29-Jul-2025 | 362.00 | 362.00 | 354.00 | 358.00 | 55,728,500 | 0 |
| 28-Jul-2025 | 360.00 | 364.00 | 358.00 | 360.00 | 21,545,900 | 0 |
| 25-Jul-2025 | 362.00 | 364.00 | 352.00 | 360.00 | 58,088,400 | 0 |
| 24-Jul-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 22,694,100 | 0 |
| 23-Jul-2025 | 352.00 | 364.00 | 352.00 | 360.00 | 73,690,300 | 0 |
| 22-Jul-2025 | 360.00 | 364.00 | 348.00 | 350.00 | 95,510,900 | 0 |
| 21-Jul-2025 | 362.00 | 364.00 | 358.00 | 360.00 | 37,549,900 | 0 |
| 18-Jul-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 60,885,800 | 0 |
| 17-Jul-2025 | 366.00 | 370.00 | 364.00 | 370.00 | 23,020,400 | 0 |
| 16-Jul-2025 | 370.00 | 376.00 | 366.00 | 366.00 | 75,337,800 | 0 |
| 15-Jul-2025 | 364.00 | 370.00 | 358.00 | 368.00 | 37,455,000 | 0 |
| 14-Jul-2025 | 370.00 | 372.00 | 362.00 | 362.00 | 19,289,000 | 0 |
| 11-Jul-2025 | 364.00 | 374.00 | 364.00 | 370.00 | 36,933,700 | 0 |
| 10-Jul-2025 | 360.00 | 370.00 | 360.00 | 364.00 | 29,297,300 | 0 |
| 09-Jul-2025 | 356.00 | 362.00 | 352.00 | 360.00 | 21,787,400 | 0 |
| 08-Jul-2025 | 366.00 | 366.00 | 356.00 | 356.00 | 43,591,300 | 0 |
| 07-Jul-2025 | 360.00 | 368.00 | 358.00 | 366.00 | 24,935,300 | 0 |
| 04-Jul-2025 | 370.00 | 378.00 | 368.00 | 374.00 | 25,140,800 | 0 |
| 03-Jul-2025 | 372.00 | 374.00 | 366.00 | 370.00 | 48,737,100 | 0 |
| 02-Jul-2025 | 374.00 | 374.00 | 368.00 | 372.00 | 14,777,000 | 0 |
| 01-Jul-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 13,335,800 | 0 |
| 30-Jun-2025 | 372.00 | 382.00 | 370.00 | 374.00 | 31,896,300 | 0 |
| 26-Jun-2025 | 384.00 | 384.00 | 370.00 | 372.00 | 16,687,800 | 0 |
| 25-Jun-2025 | 382.00 | 384.00 | 370.00 | 374.00 | 25,916,200 | 0 |
| 24-Jun-2025 | 362.00 | 382.00 | 362.00 | 378.00 | 34,902,800 | 0 |
| 23-Jun-2025 | 372.00 | 374.00 | 356.00 | 358.00 | 36,428,300 | 0 |
| 20-Jun-2025 | 380.00 | 382.00 | 374.00 | 376.00 | 176,859,000 | 0 |
| 19-Jun-2025 | 386.00 | 386.00 | 378.00 | 380.00 | 22,281,400 | 0 |
| 18-Jun-2025 | 388.00 | 388.00 | 382.00 | 388.00 | 15,594,800 | 0 |
| 17-Jun-2025 | 382.00 | 390.00 | 380.00 | 388.00 | 14,904,700 | 0 |
| 16-Jun-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 18,479,300 | 0 |
| 13-Jun-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 24,861,800 | 0 |
| 12-Jun-2025 | 392.00 | 394.00 | 386.00 | 394.00 | 27,109,900 | 0 |
| 11-Jun-2025 | 382.00 | 394.00 | 376.00 | 392.00 | 84,282,200 | 0 |
| 10-Jun-2025 | 384.00 | 388.00 | 376.00 | 382.00 | 38,340,800 | 0 |
| 05-Jun-2025 | 386.00 | 390.00 | 384.00 | 384.00 | 7,559,600 | 0 |
| 04-Jun-2025 | 384.00 | 392.00 | 384.00 | 386.00 | 31,427,700 | 0 |
| 03-Jun-2025 | 388.00 | 388.00 | 382.00 | 384.00 | 30,480,500 | 0 |
| 02-Jun-2025 | 400.00 | 400.00 | 388.00 | 388.00 | 28,443,300 | 0 |
| 28-May-2025 | 396.00 | 410.00 | 386.00 | 400.00 | 48,705,100 | 0 |
| 27-May-2025 | 400.00 | 404.00 | 392.00 | 396.00 | 47,367,000 | 0 |
| 26-May-2025 | 422.00 | 422.00 | 398.00 | 400.00 | 73,708,700 | 0 |
| 23-May-2025 | 422.00 | 428.00 | 418.00 | 422.00 | 32,030,100 | 0 |
| 22-May-2025 | 412.00 | 424.00 | 408.00 | 420.00 | 58,876,400 | 0 |
| 21-May-2025 | 396.00 | 424.00 | 394.00 | 410.00 | 123,740,400 | 0 |
| 20-May-2025 | 398.00 | 404.00 | 394.00 | 394.00 | 50,931,300 | 0 |
| 19-May-2025 | 400.00 | 404.00 | 394.00 | 398.00 | 74,640,500 | 0 |
| 16-May-2025 | 394.00 | 402.00 | 388.00 | 400.00 | 36,301,300 | 0 |
| 15-May-2025 | 390.00 | 396.00 | 386.00 | 394.00 | 23,588,500 | 0 |
| 14-May-2025 | 394.00 | 398.00 | 384.00 | 390.00 | 29,870,200 | 0 |
| 09-May-2025 | 392.00 | 396.00 | 386.00 | 390.00 | 34,717,800 | 0 |
| 08-May-2025 | 396.00 | 400.00 | 388.00 | 392.00 | 46,353,500 | 0 |
| 07-May-2025 | 384.00 | 398.00 | 380.00 | 398.00 | 54,762,800 | 0 |