| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 258.00 | 262.00 | 258.00 | 258.00 | 38,663,200 | 0 |
| 03-Aug-2026 | 264.00 | 264.00 | 256.00 | 258.00 | 75,038,300 | 0 |
| 31-Jul-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 34,143,800 | 0 |
| 30-Jul-2026 | 260.00 | 268.00 | 260.00 | 266.00 | 24,070,000 | 0 |
| 29-Jul-2026 | 262.00 | 266.00 | 260.00 | 260.00 | 29,258,000 | 0 |
| 28-Jul-2026 | 262.00 | 270.00 | 260.00 | 262.00 | 27,128,000 | 0 |
| 27-Jul-2026 | 268.00 | 272.00 | 262.00 | 262.00 | 64,665,700 | 0 |
| 24-Jul-2026 | 272.00 | 272.00 | 266.00 | 270.00 | 36,257,100 | 0 |
| 23-Jul-2026 | 270.00 | 280.00 | 270.00 | 274.00 | 83,091,000 | 0 |
| 22-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 29,974,500 | 0 |
| 21-Jul-2026 | 268.00 | 274.00 | 266.00 | 272.00 | 54,145,100 | 0 |
| 20-Jul-2026 | 270.00 | 276.00 | 268.00 | 268.00 | 73,035,000 | 0 |
| 17-Jul-2026 | 266.00 | 272.00 | 262.00 | 270.00 | 65,524,500 | 0 |
| 16-Jul-2026 | 260.00 | 266.00 | 260.00 | 266.00 | 43,158,100 | 0 |
| 15-Jul-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 33,250,600 | 0 |
| 14-Jul-2026 | 258.00 | 264.00 | 256.00 | 260.00 | 26,167,600 | 0 |
| 13-Jul-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 19,598,300 | 0 |
| 10-Jul-2026 | 252.00 | 256.00 | 250.00 | 256.00 | 14,083,900 | 0 |
| 09-Jul-2026 | 254.00 | 260.00 | 248.00 | 250.00 | 49,132,900 | 0 |
| 08-Jul-2026 | 266.00 | 266.00 | 254.00 | 254.00 | 23,347,900 | 0 |
| 07-Jul-2026 | 258.00 | 264.00 | 254.00 | 264.00 | 56,852,900 | 0 |
| 06-Jul-2026 | 254.00 | 260.00 | 252.00 | 256.00 | 43,373,100 | 0 |
| 03-Jul-2026 | 242.00 | 256.00 | 242.00 | 254.00 | 46,547,400 | 0 |
| 02-Jul-2026 | 240.00 | 246.00 | 238.00 | 240.00 | 19,757,200 | 0 |
| 01-Jul-2026 | 240.00 | 242.00 | 236.00 | 240.00 | 26,672,200 | 0 |
| 30-Jun-2026 | 246.00 | 246.00 | 236.00 | 240.00 | 55,010,700 | 0 |
| 29-Jun-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 11,799,400 | 0 |
| 26-Jun-2026 | 248.00 | 250.00 | 242.00 | 246.00 | 43,761,500 | 0 |
| 25-Jun-2026 | 240.00 | 252.00 | 240.00 | 246.00 | 77,858,900 | 0 |
| 24-Jun-2026 | 250.00 | 250.00 | 238.00 | 238.00 | 50,317,800 | 0 |
| 23-Jun-2026 | 240.00 | 250.00 | 238.00 | 250.00 | 67,672,400 | 0 |
| 22-Jun-2026 | 256.00 | 258.00 | 246.00 | 248.00 | 116,036,500 | 0 |
| 19-Jun-2026 | 260.00 | 262.00 | 250.00 | 254.00 | 142,714,100 | 0 |
| 18-Jun-2026 | 258.00 | 260.00 | 254.00 | 258.00 | 65,117,400 | 0 |
| 17-Jun-2026 | 262.00 | 268.00 | 256.00 | 256.00 | 143,975,300 | 0 |
| 15-Jun-2026 | 264.00 | 272.00 | 258.00 | 262.00 | 145,794,800 | 0 |
| 12-Jun-2026 | 260.00 | 266.00 | 258.00 | 262.00 | 46,987,400 | 0 |
| 11-Jun-2026 | 250.00 | 258.00 | 240.00 | 256.00 | 249,641,000 | 0 |
| 10-Jun-2026 | 250.00 | 252.00 | 242.00 | 248.00 | 212,331,400 | 0 |
| 09-Jun-2026 | 244.00 | 250.00 | 240.00 | 242.00 | 332,455,100 | 0 |
| 08-Jun-2026 | 262.00 | 266.00 | 244.00 | 244.00 | 161,799,500 | 0 |
| 05-Jun-2026 | 284.00 | 286.00 | 266.00 | 266.00 | 79,985,300 | 0 |
| 04-Jun-2026 | 280.00 | 290.00 | 262.00 | 290.00 | 74,374,900 | 0 |
| 03-Jun-2026 | 282.00 | 284.00 | 270.00 | 282.00 | 74,032,000 | 0 |
| 02-Jun-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 32,412,700 | 0 |
| 29-May-2026 | 292.00 | 294.00 | 284.00 | 290.00 | 133,551,200 | 0 |
| 28-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 27-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 26-May-2026 | 296.00 | 298.00 | 292.00 | 292.00 | 24,264,200 | 0 |
| 25-May-2026 | 294.00 | 300.00 | 292.00 | 296.00 | 20,850,700 | 0 |
| 22-May-2026 | 290.00 | 294.00 | 284.00 | 292.00 | 46,993,200 | 0 |
| 21-May-2026 | 304.00 | 306.00 | 288.00 | 290.00 | 77,299,200 | 0 |
| 20-May-2026 | 304.00 | 308.00 | 300.00 | 302.00 | 36,055,800 | 0 |
| 19-May-2026 | 308.00 | 310.00 | 300.00 | 304.00 | 28,156,900 | 0 |
| 18-May-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 49,711,500 | 0 |
| 15-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 14-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 316.00 | 308.00 | 310.00 | 31,405,400 | 0 |
| 12-May-2026 | 312.00 | 326.00 | 308.00 | 316.00 | 68,334,600 | 0 |
| 11-May-2026 | 320.00 | 320.00 | 312.00 | 312.00 | 44,656,900 | 0 |
| 08-May-2026 | 324.00 | 324.00 | 318.00 | 320.00 | 34,721,400 | 0 |
| 07-May-2026 | 320.00 | 324.00 | 318.00 | 324.00 | 46,198,500 | 0 |
| 06-May-2026 | 316.00 | 320.00 | 314.00 | 320.00 | 45,117,700 | 0 |
| 05-May-2026 | 316.00 | 322.00 | 314.00 | 316.00 | 31,014,400 | 0 |
| 04-May-2026 | 318.00 | 322.00 | 314.00 | 316.00 | 53,813,100 | 0 |
| 30-Apr-2026 | 330.00 | 330.00 | 314.00 | 316.00 | 90,743,800 | 0 |
| 29-Apr-2026 | 330.00 | 332.00 | 326.00 | 328.00 | 67,001,300 | 0 |
| 28-Apr-2026 | 334.00 | 336.00 | 326.00 | 330.00 | 54,375,700 | 0 |
| 27-Apr-2026 | 332.00 | 338.00 | 332.00 | 334.00 | 25,283,400 | 0 |
| 24-Apr-2026 | 344.00 | 346.00 | 332.00 | 334.00 | 40,896,400 | 0 |
| 23-Apr-2026 | 348.00 | 354.00 | 342.00 | 344.00 | 34,433,000 | 0 |
| 22-Apr-2026 | 350.00 | 354.00 | 346.00 | 346.00 | 34,559,800 | 0 |
| 21-Apr-2026 | 348.00 | 350.00 | 346.00 | 350.00 | 10,975,900 | 0 |
| 20-Apr-2026 | 352.00 | 354.00 | 346.00 | 348.00 | 17,253,800 | 0 |
| 17-Apr-2026 | 350.00 | 354.00 | 348.00 | 352.00 | 26,080,400 | 0 |
| 16-Apr-2026 | 354.00 | 356.00 | 346.00 | 350.00 | 19,553,600 | 0 |
| 15-Apr-2026 | 354.00 | 356.00 | 350.00 | 352.00 | 26,464,800 | 0 |
| 14-Apr-2026 | 350.00 | 354.00 | 348.00 | 352.00 | 33,946,100 | 0 |
| 13-Apr-2026 | 346.00 | 352.00 | 344.00 | 344.00 | 71,307,500 | 0 |
| 10-Apr-2026 | 346.00 | 350.00 | 346.00 | 350.00 | 12,955,100 | 0 |
| 09-Apr-2026 | 346.00 | 348.00 | 344.00 | 344.00 | 8,959,500 | 0 |
| 08-Apr-2026 | 340.00 | 350.00 | 338.00 | 346.00 | 48,609,200 | 0 |
| 07-Apr-2026 | 340.00 | 342.00 | 334.00 | 334.00 | 27,949,800 | 0 |
| 06-Apr-2026 | 340.00 | 340.00 | 336.00 | 340.00 | 9,537,900 | 0 |
| 02-Apr-2026 | 340.00 | 340.00 | 336.00 | 338.00 | 12,702,800 | 0 |
| 01-Apr-2026 | 340.00 | 342.00 | 338.00 | 340.00 | 19,356,400 | 0 |
| 31-Mar-2026 | 334.00 | 338.00 | 330.00 | 338.00 | 32,667,500 | 0 |
| 30-Mar-2026 | 336.00 | 340.00 | 328.00 | 334.00 | 47,304,100 | 0 |
| 27-Mar-2026 | 338.00 | 340.00 | 334.00 | 336.00 | 18,690,200 | 0 |
| 26-Mar-2026 | 338.00 | 344.00 | 334.00 | 338.00 | 24,552,800 | 0 |
| 25-Mar-2026 | 334.00 | 340.00 | 330.00 | 336.00 | 22,019,800 | 0 |
| 17-Mar-2026 | 334.00 | 340.00 | 334.00 | 334.00 | 14,229,200 | 0 |
| 16-Mar-2026 | 332.00 | 336.00 | 332.00 | 332.00 | 21,792,900 | 0 |
| 13-Mar-2026 | 340.00 | 340.00 | 332.00 | 332.00 | 23,173,300 | 0 |
| 12-Mar-2026 | 344.00 | 344.00 | 338.00 | 340.00 | 13,126,400 | 0 |
| 11-Mar-2026 | 346.00 | 346.00 | 340.00 | 344.00 | 25,041,000 | 0 |
| 10-Mar-2026 | 342.00 | 346.00 | 338.00 | 342.00 | 36,544,700 | 0 |
| 09-Mar-2026 | 340.00 | 340.00 | 332.00 | 336.00 | 63,096,000 | 0 |
| 06-Mar-2026 | 350.00 | 352.00 | 344.00 | 348.00 | 28,967,500 | 0 |
| 05-Mar-2026 | 350.00 | 360.00 | 348.00 | 348.00 | 48,397,500 | 0 |