| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 266.00 | 270.00 | 264.00 | 268.00 | 14,726,700 | 0 |
| 08-Oct-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 15,892,000 | 0 |
| 07-Oct-2026 | 266.00 | 270.00 | 258.00 | 270.00 | 25,899,000 | 0 |
| 06-Oct-2026 | 256.00 | 270.00 | 256.00 | 266.00 | 35,164,600 | 0 |
| 05-Oct-2026 | 256.00 | 258.00 | 254.00 | 256.00 | 13,390,100 | 0 |
| 02-Oct-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 29,689,800 | 0 |
| 01-Oct-2026 | 258.00 | 262.00 | 250.00 | 252.00 | 43,036,800 | 0 |
| 30-Sep-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 28,130,500 | 0 |
| 29-Sep-2026 | 258.00 | 264.00 | 254.00 | 260.00 | 22,698,900 | 0 |
| 28-Sep-2026 | 268.00 | 268.00 | 258.00 | 258.00 | 36,692,800 | 0 |
| 25-Sep-2026 | 268.00 | 270.00 | 266.00 | 266.00 | 16,459,400 | 0 |
| 24-Sep-2026 | 278.00 | 278.00 | 268.00 | 268.00 | 17,289,000 | 0 |
| 23-Sep-2026 | 268.00 | 278.00 | 268.00 | 278.00 | 23,590,100 | 0 |
| 22-Sep-2026 | 268.00 | 270.00 | 264.00 | 268.00 | 25,413,800 | 0 |
| 21-Sep-2026 | 268.00 | 270.00 | 266.00 | 266.00 | 12,700,700 | 0 |
| 18-Sep-2026 | 270.00 | 272.00 | 266.00 | 268.00 | 48,923,100 | 0 |
| 17-Sep-2026 | 270.00 | 272.00 | 268.00 | 270.00 | 16,505,100 | 0 |
| 16-Sep-2026 | 272.00 | 274.00 | 268.00 | 268.00 | 32,780,600 | 0 |
| 15-Sep-2026 | 272.00 | 276.00 | 270.00 | 270.00 | 26,044,700 | 0 |
| 14-Sep-2026 | 272.00 | 274.00 | 266.00 | 270.00 | 22,125,300 | 0 |
| 11-Sep-2026 | 272.00 | 272.00 | 266.00 | 272.00 | 30,521,700 | 0 |
| 10-Sep-2026 | 276.00 | 278.00 | 270.00 | 272.00 | 56,380,500 | 0 |
| 09-Sep-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 23,814,600 | 0 |
| 08-Sep-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 30,011,400 | 0 |
| 07-Sep-2026 | 274.00 | 280.00 | 274.00 | 278.00 | 29,384,800 | 0 |
| 04-Sep-2026 | 282.00 | 284.00 | 276.00 | 276.00 | 34,443,600 | 0 |
| 03-Sep-2026 | 272.00 | 284.00 | 272.00 | 280.00 | 61,730,600 | 0 |
| 02-Sep-2026 | 276.00 | 278.00 | 272.00 | 272.00 | 25,959,100 | 0 |
| 01-Sep-2026 | 280.00 | 280.00 | 272.00 | 276.00 | 73,152,600 | 0 |
| 31-Aug-2026 | 274.00 | 280.00 | 270.00 | 280.00 | 95,090,800 | 0 |
| 28-Aug-2026 | 270.00 | 274.00 | 268.00 | 272.00 | 48,685,300 | 0 |
| 27-Aug-2026 | 262.00 | 272.00 | 260.00 | 268.00 | 44,840,900 | 0 |
| 26-Aug-2026 | 268.00 | 268.00 | 262.00 | 262.00 | 45,552,700 | 0 |
| 25-Aug-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 24-Aug-2026 | 270.00 | 272.00 | 264.00 | 268.00 | 45,866,800 | 0 |
| 21-Aug-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 36,449,000 | 0 |
| 20-Aug-2026 | 268.00 | 270.00 | 260.00 | 268.00 | 87,748,100 | 0 |
| 19-Aug-2026 | 260.00 | 278.00 | 256.00 | 266.00 | 288,348,500 | 0 |
| 18-Aug-2026 | 254.00 | 266.00 | 254.00 | 258.00 | 102,793,400 | 0 |
| 14-Aug-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 24,384,500 | 0 |
| 13-Aug-2026 | 258.00 | 258.00 | 254.00 | 254.00 | 15,856,100 | 0 |
| 12-Aug-2026 | 256.00 | 260.00 | 256.00 | 256.00 | 19,141,400 | 0 |
| 11-Aug-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 57,628,600 | 0 |
| 10-Aug-2026 | 266.00 | 268.00 | 260.00 | 260.00 | 28,336,400 | 0 |
| 07-Aug-2026 | 264.00 | 266.00 | 260.00 | 264.00 | 37,685,600 | 0 |
| 06-Aug-2026 | 266.00 | 266.00 | 258.00 | 260.00 | 45,699,500 | 0 |
| 05-Aug-2026 | 260.00 | 266.00 | 260.00 | 266.00 | 33,683,200 | 0 |
| 04-Aug-2026 | 258.00 | 262.00 | 258.00 | 258.00 | 38,663,200 | 0 |
| 03-Aug-2026 | 264.00 | 264.00 | 256.00 | 258.00 | 75,038,300 | 0 |
| 31-Jul-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 34,143,800 | 0 |
| 30-Jul-2026 | 260.00 | 268.00 | 260.00 | 266.00 | 24,070,000 | 0 |
| 29-Jul-2026 | 262.00 | 266.00 | 260.00 | 260.00 | 29,258,000 | 0 |
| 28-Jul-2026 | 262.00 | 270.00 | 260.00 | 262.00 | 27,128,000 | 0 |
| 27-Jul-2026 | 268.00 | 272.00 | 262.00 | 262.00 | 64,665,700 | 0 |
| 24-Jul-2026 | 272.00 | 272.00 | 266.00 | 270.00 | 36,257,100 | 0 |
| 23-Jul-2026 | 270.00 | 280.00 | 270.00 | 274.00 | 83,091,000 | 0 |
| 22-Jul-2026 | 272.00 | 276.00 | 268.00 | 270.00 | 29,974,500 | 0 |
| 21-Jul-2026 | 268.00 | 274.00 | 266.00 | 272.00 | 54,145,100 | 0 |
| 20-Jul-2026 | 270.00 | 276.00 | 268.00 | 268.00 | 73,035,000 | 0 |
| 17-Jul-2026 | 266.00 | 272.00 | 262.00 | 270.00 | 65,524,500 | 0 |
| 16-Jul-2026 | 260.00 | 266.00 | 260.00 | 266.00 | 43,158,100 | 0 |
| 15-Jul-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 33,250,600 | 0 |
| 14-Jul-2026 | 258.00 | 264.00 | 256.00 | 260.00 | 26,167,600 | 0 |
| 13-Jul-2026 | 256.00 | 258.00 | 252.00 | 256.00 | 19,598,300 | 0 |
| 10-Jul-2026 | 252.00 | 256.00 | 250.00 | 256.00 | 14,083,900 | 0 |
| 09-Jul-2026 | 254.00 | 260.00 | 248.00 | 250.00 | 49,132,900 | 0 |
| 08-Jul-2026 | 266.00 | 266.00 | 254.00 | 254.00 | 23,347,900 | 0 |
| 07-Jul-2026 | 258.00 | 264.00 | 254.00 | 264.00 | 56,852,900 | 0 |
| 06-Jul-2026 | 254.00 | 260.00 | 252.00 | 256.00 | 43,373,100 | 0 |
| 03-Jul-2026 | 242.00 | 256.00 | 242.00 | 254.00 | 46,547,400 | 0 |
| 02-Jul-2026 | 240.00 | 246.00 | 238.00 | 240.00 | 19,757,200 | 0 |
| 01-Jul-2026 | 240.00 | 242.00 | 236.00 | 240.00 | 26,672,200 | 0 |
| 30-Jun-2026 | 246.00 | 246.00 | 236.00 | 240.00 | 55,010,700 | 0 |
| 29-Jun-2026 | 248.00 | 248.00 | 244.00 | 244.00 | 11,799,400 | 0 |
| 26-Jun-2026 | 248.00 | 250.00 | 242.00 | 246.00 | 43,761,500 | 0 |
| 25-Jun-2026 | 240.00 | 252.00 | 240.00 | 246.00 | 77,858,900 | 0 |
| 24-Jun-2026 | 250.00 | 250.00 | 238.00 | 238.00 | 50,317,800 | 0 |
| 23-Jun-2026 | 240.00 | 250.00 | 238.00 | 250.00 | 67,672,400 | 0 |
| 22-Jun-2026 | 256.00 | 258.00 | 246.00 | 248.00 | 116,036,500 | 0 |
| 19-Jun-2026 | 260.00 | 262.00 | 250.00 | 254.00 | 142,714,100 | 0 |
| 18-Jun-2026 | 258.00 | 260.00 | 254.00 | 258.00 | 65,117,400 | 0 |
| 17-Jun-2026 | 262.00 | 268.00 | 256.00 | 256.00 | 143,975,300 | 0 |
| 15-Jun-2026 | 264.00 | 272.00 | 258.00 | 262.00 | 145,794,800 | 0 |
| 12-Jun-2026 | 260.00 | 266.00 | 258.00 | 262.00 | 46,987,400 | 0 |
| 11-Jun-2026 | 250.00 | 258.00 | 240.00 | 256.00 | 249,641,000 | 0 |
| 10-Jun-2026 | 250.00 | 252.00 | 242.00 | 248.00 | 212,331,400 | 0 |
| 09-Jun-2026 | 244.00 | 250.00 | 240.00 | 242.00 | 332,455,100 | 0 |
| 08-Jun-2026 | 262.00 | 266.00 | 244.00 | 244.00 | 161,799,500 | 0 |
| 05-Jun-2026 | 284.00 | 286.00 | 266.00 | 266.00 | 79,985,300 | 0 |
| 04-Jun-2026 | 280.00 | 290.00 | 262.00 | 290.00 | 74,374,900 | 0 |
| 03-Jun-2026 | 282.00 | 284.00 | 270.00 | 282.00 | 74,032,000 | 0 |
| 02-Jun-2026 | 290.00 | 290.00 | 282.00 | 282.00 | 32,412,700 | 0 |
| 29-May-2026 | 292.00 | 294.00 | 284.00 | 290.00 | 133,551,200 | 0 |
| 28-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 27-May-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 26-May-2026 | 296.00 | 298.00 | 292.00 | 292.00 | 24,264,200 | 0 |
| 25-May-2026 | 294.00 | 300.00 | 292.00 | 296.00 | 20,850,700 | 0 |
| 22-May-2026 | 290.00 | 294.00 | 284.00 | 292.00 | 46,993,200 | 0 |
| 21-May-2026 | 304.00 | 306.00 | 288.00 | 290.00 | 77,299,200 | 0 |
| 20-May-2026 | 304.00 | 308.00 | 300.00 | 302.00 | 36,055,800 | 0 |