| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 505.00 | 510.00 | 494.00 | 500.00 | 43,369,700 | 0 |
| 06-Sep-2024 | 500.00 | 515.00 | 486.00 | 505.00 | 108,432,200 | 0 |
| 05-Sep-2024 | 486.00 | 505.00 | 486.00 | 500.00 | 96,977,200 | 0 |
| 04-Sep-2024 | 482.00 | 492.00 | 476.00 | 486.00 | 75,365,300 | 0 |
| 03-Sep-2024 | 480.00 | 490.00 | 474.00 | 484.00 | 59,216,900 | 0 |
| 02-Sep-2024 | 482.00 | 486.00 | 472.00 | 480.00 | 32,025,400 | 0 |
| 30-Aug-2024 | 470.00 | 484.00 | 470.00 | 476.00 | 76,349,700 | 0 |
| 29-Aug-2024 | 505.00 | 510.00 | 480.00 | 482.00 | 161,761,900 | 0 |
| 28-Aug-2024 | 498.00 | 515.00 | 496.00 | 505.00 | 134,286,100 | 0 |
| 27-Aug-2024 | 492.00 | 496.00 | 486.00 | 492.00 | 59,441,800 | 0 |
| 26-Aug-2024 | 480.00 | 498.00 | 476.00 | 492.00 | 109,382,200 | 0 |
| 23-Aug-2024 | 472.00 | 484.00 | 472.00 | 480.00 | 66,997,300 | 0 |
| 22-Aug-2024 | 470.00 | 474.00 | 462.00 | 470.00 | 68,326,200 | 0 |
| 21-Aug-2024 | 478.00 | 480.00 | 466.00 | 470.00 | 84,390,400 | 0 |
| 20-Aug-2024 | 456.00 | 480.00 | 456.00 | 478.00 | 117,430,000 | 0 |
| 19-Aug-2024 | 454.00 | 460.00 | 450.00 | 456.00 | 27,851,900 | 0 |
| 16-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 11,648,000 | 0 |
| 15-Aug-2024 | 456.00 | 458.00 | 446.00 | 456.00 | 31,961,500 | 0 |
| 14-Aug-2024 | 464.00 | 464.00 | 456.00 | 456.00 | 31,547,800 | 0 |
| 13-Aug-2024 | 456.00 | 464.00 | 454.00 | 460.00 | 50,210,400 | 0 |
| 12-Aug-2024 | 462.00 | 466.00 | 454.00 | 458.00 | 26,482,400 | 0 |
| 09-Aug-2024 | 456.00 | 466.00 | 454.00 | 462.00 | 57,290,500 | 0 |
| 08-Aug-2024 | 442.00 | 458.00 | 438.00 | 456.00 | 62,088,900 | 0 |
| 07-Aug-2024 | 434.00 | 452.00 | 434.00 | 442.00 | 75,264,400 | 0 |
| 06-Aug-2024 | 426.00 | 444.00 | 420.00 | 440.00 | 59,785,200 | 0 |
| 05-Aug-2024 | 442.00 | 442.00 | 418.00 | 426.00 | 65,722,000 | 0 |
| 02-Aug-2024 | 450.00 | 450.00 | 430.00 | 442.00 | 46,831,700 | 0 |
| 01-Aug-2024 | 428.00 | 446.00 | 426.00 | 442.00 | 98,058,400 | 0 |
| 31-Jul-2024 | 420.00 | 428.00 | 418.00 | 426.00 | 47,712,900 | 0 |
| 30-Jul-2024 | 418.00 | 422.00 | 400.00 | 420.00 | 20,690,100 | 0 |
| 29-Jul-2024 | 410.00 | 428.00 | 410.00 | 418.00 | 73,988,000 | 0 |
| 26-Jul-2024 | 412.00 | 416.00 | 406.00 | 408.00 | 23,459,500 | 0 |
| 25-Jul-2024 | 422.00 | 424.00 | 408.00 | 412.00 | 38,623,700 | 0 |
| 24-Jul-2024 | 418.00 | 432.00 | 416.00 | 422.00 | 57,427,700 | 0 |
| 23-Jul-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 13,017,700 | 0 |
| 22-Jul-2024 | 420.00 | 420.00 | 414.00 | 418.00 | 18,306,900 | 0 |
| 19-Jul-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 15,569,000 | 0 |
| 18-Jul-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 27,984,500 | 0 |
| 17-Jul-2024 | 420.00 | 422.00 | 416.00 | 420.00 | 27,618,400 | 0 |
| 16-Jul-2024 | 418.00 | 424.00 | 416.00 | 420.00 | 28,632,000 | 0 |
| 15-Jul-2024 | 422.00 | 436.00 | 414.00 | 418.00 | 59,537,300 | 0 |
| 12-Jul-2024 | 402.00 | 430.00 | 402.00 | 420.00 | 189,197,200 | 0 |
| 11-Jul-2024 | 394.00 | 404.00 | 394.00 | 400.00 | 59,607,200 | 0 |
| 10-Jul-2024 | 394.00 | 398.00 | 390.00 | 394.00 | 32,510,000 | 0 |
| 09-Jul-2024 | 394.00 | 396.00 | 388.00 | 392.00 | 53,198,600 | 0 |
| 08-Jul-2024 | 376.00 | 398.00 | 376.00 | 394.00 | 170,241,300 | 0 |
| 05-Jul-2024 | 380.00 | 380.00 | 374.00 | 376.00 | 16,744,500 | 0 |
| 04-Jul-2024 | 374.00 | 378.00 | 374.00 | 376.00 | 18,676,100 | 0 |
| 03-Jul-2024 | 374.00 | 376.00 | 370.00 | 374.00 | 13,658,500 | 0 |
| 02-Jul-2024 | 376.00 | 378.00 | 370.00 | 372.00 | 29,231,400 | 0 |
| 01-Jul-2024 | 368.00 | 378.00 | 366.00 | 376.00 | 33,242,900 | 0 |
| 28-Jun-2024 | 368.00 | 372.00 | 366.00 | 366.00 | 49,731,800 | 0 |
| 27-Jun-2024 | 376.00 | 376.00 | 366.00 | 368.00 | 42,822,700 | 0 |
| 26-Jun-2024 | 376.00 | 380.00 | 374.00 | 374.00 | 14,902,600 | 0 |
| 25-Jun-2024 | 376.00 | 380.00 | 374.00 | 374.00 | 28,455,100 | 0 |
| 24-Jun-2024 | 386.00 | 386.00 | 380.00 | 380.00 | 35,399,700 | 0 |
| 21-Jun-2024 | 390.00 | 390.00 | 384.00 | 384.00 | 63,172,100 | 0 |
| 20-Jun-2024 | 390.00 | 392.00 | 386.00 | 388.00 | 12,475,700 | 0 |
| 19-Jun-2024 | 396.00 | 398.00 | 388.00 | 390.00 | 11,392,600 | 0 |
| 14-Jun-2024 | 404.00 | 406.00 | 394.00 | 396.00 | 9,182,400 | 0 |
| 13-Jun-2024 | 400.00 | 408.00 | 400.00 | 404.00 | 9,330,100 | 0 |
| 12-Jun-2024 | 404.00 | 404.00 | 396.00 | 400.00 | 24,081,400 | 0 |
| 11-Jun-2024 | 404.00 | 412.00 | 404.00 | 404.00 | 28,651,700 | 0 |
| 10-Jun-2024 | 408.00 | 410.00 | 402.00 | 404.00 | 12,883,100 | 0 |
| 07-Jun-2024 | 406.00 | 414.00 | 404.00 | 408.00 | 23,587,800 | 0 |
| 06-Jun-2024 | 402.00 | 410.00 | 398.00 | 406.00 | 20,562,400 | 0 |
| 05-Jun-2024 | 406.00 | 406.00 | 398.00 | 402.00 | 29,227,400 | 0 |
| 04-Jun-2024 | 390.00 | 400.00 | 390.00 | 396.00 | 26,389,500 | 0 |
| 03-Jun-2024 | 400.00 | 404.00 | 384.00 | 390.00 | 19,575,300 | 0 |
| 31-May-2024 | 386.00 | 400.00 | 386.00 | 394.00 | 41,592,300 | 0 |
| 30-May-2024 | 386.00 | 390.00 | 380.00 | 386.00 | 13,022,600 | 0 |
| 29-May-2024 | 386.00 | 388.00 | 382.00 | 382.00 | 8,534,000 | 0 |
| 28-May-2024 | 390.00 | 394.00 | 384.00 | 386.00 | 11,689,200 | 0 |
| 27-May-2024 | 404.00 | 404.00 | 388.00 | 388.00 | 21,934,700 | 0 |
| 22-May-2024 | 398.00 | 400.00 | 394.00 | 394.00 | 10,450,900 | 0 |
| 21-May-2024 | 400.00 | 400.00 | 392.00 | 394.00 | 32,099,500 | 0 |
| 20-May-2024 | 398.00 | 404.00 | 398.00 | 400.00 | 29,243,700 | 0 |
| 17-May-2024 | 392.00 | 400.00 | 392.00 | 398.00 | 60,838,400 | 0 |
| 16-May-2024 | 382.00 | 396.00 | 380.00 | 392.00 | 113,248,200 | 0 |
| 15-May-2024 | 380.00 | 382.00 | 374.00 | 378.00 | 32,318,200 | 0 |
| 14-May-2024 | 380.00 | 382.00 | 376.00 | 380.00 | 37,561,900 | 0 |
| 13-May-2024 | 394.00 | 394.00 | 374.00 | 376.00 | 62,832,600 | 0 |
| 08-May-2024 | 400.00 | 402.00 | 384.00 | 384.00 | 57,955,700 | 0 |
| 07-May-2024 | 410.00 | 410.00 | 394.00 | 400.00 | 22,307,900 | 0 |
| 06-May-2024 | 398.00 | 406.00 | 388.00 | 404.00 | 72,230,700 | 0 |
| 03-May-2024 | 392.00 | 394.00 | 384.00 | 388.00 | 32,036,900 | 0 |
| 02-May-2024 | 400.00 | 402.00 | 388.00 | 392.00 | 53,180,300 | 0 |
| 30-Apr-2024 | 396.00 | 404.00 | 384.00 | 402.00 | 84,811,500 | 0 |
| 29-Apr-2024 | 394.00 | 398.00 | 390.00 | 394.00 | 38,333,400 | 0 |
| 26-Apr-2024 | 398.00 | 404.00 | 394.00 | 394.00 | 31,893,900 | 0 |
| 25-Apr-2024 | 402.00 | 402.00 | 396.00 | 398.00 | 17,915,200 | 0 |
| 24-Apr-2024 | 400.00 | 406.00 | 398.00 | 398.00 | 23,340,700 | 0 |
| 23-Apr-2024 | 402.00 | 404.00 | 398.00 | 400.00 | 40,154,600 | 0 |
| 22-Apr-2024 | 396.00 | 400.00 | 392.00 | 400.00 | 26,751,600 | 0 |
| 19-Apr-2024 | 400.00 | 402.00 | 392.00 | 392.00 | 63,052,800 | 0 |
| 18-Apr-2024 | 408.00 | 410.00 | 398.00 | 400.00 | 70,930,800 | 0 |
| 17-Apr-2024 | 408.00 | 418.00 | 404.00 | 406.00 | 35,627,100 | 0 |
| 16-Apr-2024 | 426.00 | 426.00 | 406.00 | 408.00 | 103,744,400 | 0 |
| 05-Apr-2024 | 428.00 | 438.00 | 424.00 | 432.00 | 58,833,500 | 0 |
| 04-Apr-2024 | 430.00 | 430.00 | 420.00 | 428.00 | 53,538,100 | 0 |