| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 322.50 | 322.50 | 307.50 | 320.00 | 30,200 | 0 |
| 18-Jan-2024 | 320.00 | 320.00 | 317.50 | 320.00 | 43,400 | 0 |
| 17-Jan-2024 | 315.00 | 327.50 | 315.00 | 317.50 | 32,800 | 0 |
| 16-Jan-2024 | 320.00 | 322.50 | 305.00 | 317.50 | 84,400 | 0 |
| 15-Jan-2024 | 305.00 | 340.00 | 305.00 | 310.00 | 141,400 | 0 |
| 12-Jan-2024 | 305.00 | 310.00 | 302.50 | 302.50 | 38,400 | 0 |
| 11-Jan-2024 | 305.00 | 312.50 | 302.50 | 305.00 | 35,200 | 0 |
| 10-Jan-2024 | 305.00 | 307.50 | 305.00 | 305.00 | 5,400 | 0 |
| 09-Jan-2024 | 307.50 | 307.50 | 282.50 | 305.00 | 86,600 | 0 |
| 08-Jan-2024 | 320.00 | 320.00 | 307.50 | 307.50 | 34,800 | 0 |
| 05-Jan-2024 | 312.50 | 320.00 | 310.00 | 312.50 | 15,800 | 0 |
| 04-Jan-2024 | 310.00 | 310.00 | 302.50 | 307.50 | 40,000 | 0 |
| 03-Jan-2024 | 310.00 | 320.00 | 292.50 | 312.50 | 283,000 | 0 |
| 02-Jan-2024 | 292.50 | 325.00 | 282.50 | 315.00 | 247,800 | 0 |
| 29-Dec-2023 | 290.00 | 300.00 | 287.50 | 292.50 | 22,200 | 0 |
| 28-Dec-2023 | 285.00 | 305.00 | 285.00 | 290.00 | 62,600 | 0 |
| 27-Dec-2023 | 290.00 | 290.00 | 277.50 | 285.00 | 46,600 | 0 |
| 22-Dec-2023 | 275.00 | 287.50 | 272.50 | 277.50 | 28,200 | 0 |
| 21-Dec-2023 | 272.50 | 310.00 | 262.50 | 275.00 | 534,600 | 0 |
| 20-Dec-2023 | 287.50 | 287.50 | 257.50 | 262.50 | 813,400 | 0 |
| 19-Dec-2023 | 290.00 | 290.00 | 282.50 | 287.50 | 62,800 | 0 |
| 18-Dec-2023 | 285.00 | 300.00 | 265.00 | 290.00 | 211,600 | 0 |
| 15-Dec-2023 | 297.50 | 297.50 | 285.00 | 285.00 | 88,400 | 0 |
| 14-Dec-2023 | 292.50 | 325.00 | 287.50 | 297.50 | 36,000 | 0 |
| 13-Dec-2023 | 287.50 | 295.00 | 287.50 | 295.00 | 31,200 | 0 |
| 12-Dec-2023 | 295.00 | 310.00 | 280.00 | 287.50 | 75,000 | 0 |
| 11-Dec-2023 | 297.50 | 300.00 | 282.50 | 292.50 | 109,000 | 0 |
| 08-Dec-2023 | 312.50 | 312.50 | 290.00 | 297.50 | 206,400 | 0 |
| 07-Dec-2023 | 347.50 | 355.00 | 315.00 | 315.00 | 110,600 | 0 |
| 06-Dec-2023 | 405.00 | 405.00 | 332.50 | 342.50 | 304,000 | 0 |
| 05-Dec-2023 | 400.00 | 417.50 | 390.00 | 402.50 | 25,800 | 0 |
| 04-Dec-2023 | 420.00 | 442.50 | 400.00 | 405.00 | 124,400 | 0 |
| 01-Dec-2023 | 430.00 | 450.00 | 387.50 | 390.00 | 390,400 | 0 |
| 30-Nov-2023 | 417.50 | 437.50 | 415.00 | 430.00 | 211,000 | 0 |
| 29-Nov-2023 | 420.00 | 447.50 | 405.00 | 417.50 | 211,400 | 0 |
| 28-Nov-2023 | 410.00 | 422.50 | 400.00 | 420.00 | 427,600 | 0 |
| 27-Nov-2023 | 450.00 | 495.00 | 385.00 | 407.50 | 1,741,800 | 0 |
| 24-Nov-2023 | 315.00 | 425.00 | 315.00 | 425.00 | 3,417,600 | 0 |
| 23-Nov-2023 | 272.50 | 340.00 | 272.50 | 340.00 | 1,021,400 | 0 |
| 22-Nov-2023 | 280.00 | 285.00 | 272.50 | 272.50 | 9,600 | 0 |
| 21-Nov-2023 | 277.50 | 292.50 | 270.00 | 280.00 | 188,400 | 0 |
| 20-Nov-2023 | 267.50 | 295.00 | 267.50 | 270.00 | 235,000 | 0 |
| 17-Nov-2023 | 270.00 | 280.00 | 267.50 | 267.50 | 16,600 | 0 |
| 16-Nov-2023 | 265.00 | 272.50 | 262.50 | 272.50 | 47,200 | 0 |
| 15-Nov-2023 | 265.00 | 275.00 | 262.50 | 265.00 | 383,200 | 0 |
| 14-Nov-2023 | 290.00 | 290.00 | 265.00 | 282.50 | 42,000 | 0 |
| 13-Nov-2023 | 302.50 | 302.50 | 290.00 | 290.00 | 14,400 | 0 |
| 10-Nov-2023 | 290.00 | 300.00 | 285.00 | 300.00 | 39,600 | 0 |
| 09-Nov-2023 | 307.50 | 310.00 | 280.00 | 292.50 | 143,800 | 0 |
| 08-Nov-2023 | 262.50 | 325.00 | 262.50 | 310.00 | 268,800 | 0 |
| 07-Nov-2023 | 270.00 | 270.00 | 260.00 | 262.50 | 23,000 | 0 |
| 06-Nov-2023 | 265.00 | 272.50 | 262.50 | 265.00 | 17,200 | 0 |
| 03-Nov-2023 | 262.50 | 267.50 | 260.00 | 265.00 | 166,600 | 0 |
| 02-Nov-2023 | 260.00 | 272.50 | 260.00 | 262.50 | 29,600 | 0 |
| 01-Nov-2023 | 265.00 | 280.00 | 260.00 | 262.50 | 91,800 | 0 |
| 31-Oct-2023 | 280.00 | 287.50 | 252.50 | 285.00 | 120,600 | 0 |
| 30-Oct-2023 | 295.00 | 295.00 | 275.00 | 280.00 | 39,600 | 0 |
| 27-Oct-2023 | 310.00 | 310.00 | 275.00 | 295.00 | 24,200 | 0 |
| 26-Oct-2023 | 290.00 | 297.50 | 290.00 | 297.50 | 87,600 | 0 |
| 25-Oct-2023 | 292.50 | 300.00 | 292.50 | 297.50 | 27,800 | 0 |
| 24-Oct-2023 | 295.00 | 310.00 | 290.00 | 297.50 | 56,400 | 0 |
| 23-Oct-2023 | 295.00 | 302.50 | 292.50 | 295.00 | 17,200 | 0 |
| 20-Oct-2023 | 300.00 | 310.00 | 295.00 | 297.50 | 11,400 | 0 |
| 19-Oct-2023 | 300.00 | 312.50 | 300.00 | 300.00 | 13,000 | 0 |
| 18-Oct-2023 | 305.00 | 305.00 | 302.50 | 302.50 | 11,000 | 0 |
| 17-Oct-2023 | 305.00 | 305.00 | 302.50 | 305.00 | 14,200 | 0 |
| 16-Oct-2023 | 302.50 | 307.50 | 300.00 | 305.00 | 56,400 | 0 |
| 13-Oct-2023 | 300.00 | 325.00 | 300.00 | 305.00 | 28,200 | 0 |
| 12-Oct-2023 | 302.50 | 307.50 | 300.00 | 300.00 | 27,600 | 0 |
| 11-Oct-2023 | 305.00 | 312.50 | 300.00 | 305.00 | 109,400 | 0 |
| 10-Oct-2023 | 310.00 | 312.50 | 290.00 | 305.00 | 159,800 | 0 |
| 09-Oct-2023 | 312.50 | 312.50 | 295.00 | 310.00 | 204,200 | 0 |
| 06-Oct-2023 | 310.00 | 312.50 | 292.50 | 310.00 | 89,800 | 0 |
| 05-Oct-2023 | 305.00 | 312.50 | 300.00 | 302.50 | 35,400 | 0 |
| 04-Oct-2023 | 315.00 | 315.00 | 305.00 | 305.00 | 144,800 | 0 |
| 03-Oct-2023 | 310.00 | 315.00 | 305.00 | 312.50 | 102,600 | 0 |
| 02-Oct-2023 | 305.00 | 320.00 | 305.00 | 312.50 | 38,600 | 0 |
| 29-Sep-2023 | 315.00 | 315.00 | 305.00 | 315.00 | 50,800 | 0 |
| 27-Sep-2023 | 310.00 | 315.00 | 307.50 | 315.00 | 40,000 | 0 |
| 26-Sep-2023 | 310.00 | 310.00 | 300.00 | 305.00 | 51,200 | 0 |
| 25-Sep-2023 | 335.00 | 335.00 | 300.00 | 310.00 | 78,800 | 0 |
| 22-Sep-2023 | 305.00 | 320.00 | 305.00 | 312.50 | 100,800 | 0 |
| 21-Sep-2023 | 310.00 | 315.00 | 300.00 | 307.50 | 72,600 | 0 |
| 20-Sep-2023 | 315.00 | 315.00 | 305.00 | 307.50 | 87,400 | 0 |
| 19-Sep-2023 | 322.50 | 327.50 | 310.00 | 317.50 | 165,000 | 0 |
| 18-Sep-2023 | 335.00 | 335.00 | 322.50 | 327.50 | 59,600 | 0 |
| 15-Sep-2023 | 335.00 | 337.50 | 327.50 | 330.00 | 94,000 | 0 |
| 14-Sep-2023 | 335.00 | 337.50 | 327.50 | 330.00 | 257,200 | 0 |
| 13-Sep-2023 | 347.50 | 347.50 | 337.50 | 337.50 | 61,400 | 0 |
| 12-Sep-2023 | 337.50 | 342.50 | 332.50 | 342.50 | 162,400 | 0 |
| 11-Sep-2023 | 337.50 | 340.00 | 332.50 | 337.50 | 136,800 | 0 |
| 08-Sep-2023 | 340.00 | 352.50 | 330.00 | 337.50 | 157,400 | 0 |
| 07-Sep-2023 | 337.50 | 365.00 | 330.00 | 337.50 | 296,400 | 0 |
| 06-Sep-2023 | 335.00 | 347.50 | 335.00 | 337.50 | 65,600 | 0 |
| 05-Sep-2023 | 345.00 | 347.50 | 337.50 | 337.50 | 148,000 | 0 |
| 04-Sep-2023 | 337.50 | 357.50 | 337.50 | 345.00 | 130,000 | 0 |
| 01-Sep-2023 | 345.00 | 347.50 | 335.00 | 337.50 | 149,400 | 0 |
| 31-Aug-2023 | 350.00 | 350.00 | 342.50 | 342.50 | 219,200 | 0 |
| 30-Aug-2023 | 345.00 | 355.00 | 340.00 | 347.50 | 169,200 | 0 |
| 29-Aug-2023 | 337.50 | 402.50 | 337.50 | 345.00 | 2,153,800 | 0 |