| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 410.00 | 416.00 | 274.00 | 340.00 | 7,523,100 | 0 |
| 21-Nov-2024 | 270.00 | 334.00 | 270.00 | 334.00 | 675,100 | 0 |
| 20-Nov-2024 | 199.00 | 268.00 | 199.00 | 268.00 | 2,527,700 | 0 |
| 19-Nov-2024 | 197.00 | 200.00 | 195.00 | 199.00 | 2,594,800 | 0 |
| 18-Nov-2024 | 202.00 | 202.00 | 195.00 | 197.00 | 2,330,900 | 0 |
| 15-Nov-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 2,548,500 | 0 |
| 14-Nov-2024 | 206.00 | 206.00 | 200.00 | 202.00 | 2,593,200 | 0 |
| 13-Nov-2024 | 200.00 | 208.00 | 193.00 | 202.00 | 2,636,200 | 0 |
| 12-Nov-2024 | 210.00 | 210.00 | 200.00 | 200.00 | 2,602,600 | 0 |
| 11-Nov-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 2,512,800 | 0 |
| 08-Nov-2024 | 216.00 | 216.00 | 202.00 | 210.00 | 2,389,800 | 0 |
| 07-Nov-2024 | 210.00 | 218.00 | 204.00 | 212.00 | 2,429,700 | 0 |
| 06-Nov-2024 | 198.00 | 220.00 | 192.00 | 210.00 | 2,633,800 | 0 |
| 05-Nov-2024 | 206.00 | 206.00 | 186.00 | 198.00 | 2,648,500 | 0 |
| 04-Nov-2024 | 216.00 | 216.00 | 206.00 | 206.00 | 2,433,200 | 0 |
| 01-Nov-2024 | 220.00 | 220.00 | 212.00 | 216.00 | 2,437,900 | 0 |
| 31-Oct-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 2,331,000 | 0 |
| 30-Oct-2024 | 218.00 | 222.00 | 214.00 | 222.00 | 2,454,000 | 0 |
| 29-Oct-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 2,350,400 | 0 |
| 28-Oct-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 2,318,800 | 0 |
| 25-Oct-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 2,327,700 | 0 |
| 24-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,306,100 | 0 |
| 23-Oct-2024 | 220.00 | 224.00 | 220.00 | 220.00 | 2,339,800 | 0 |
| 22-Oct-2024 | 224.00 | 228.00 | 220.00 | 220.00 | 2,390,000 | 0 |
| 21-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 2,314,300 | 0 |
| 18-Oct-2024 | 222.00 | 226.00 | 218.00 | 226.00 | 2,266,700 | 0 |
| 17-Oct-2024 | 228.00 | 230.00 | 220.00 | 220.00 | 2,373,300 | 0 |
| 16-Oct-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 2,232,700 | 0 |
| 15-Oct-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 2,368,900 | 0 |
| 14-Oct-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 2,356,600 | 0 |
| 11-Oct-2024 | 226.00 | 244.00 | 222.00 | 224.00 | 3,673,900 | 0 |
| 10-Oct-2024 | 230.00 | 232.00 | 224.00 | 224.00 | 2,226,100 | 0 |
| 09-Oct-2024 | 220.00 | 230.00 | 220.00 | 230.00 | 2,286,400 | 0 |
| 08-Oct-2024 | 236.00 | 238.00 | 220.00 | 220.00 | 2,250,400 | 0 |
| 07-Oct-2024 | 250.00 | 252.00 | 232.00 | 238.00 | 2,111,700 | 0 |
| 04-Oct-2024 | 248.00 | 250.00 | 238.00 | 250.00 | 2,105,400 | 0 |
| 03-Oct-2024 | 246.00 | 248.00 | 242.00 | 248.00 | 2,097,500 | 0 |
| 02-Oct-2024 | 242.00 | 246.00 | 238.00 | 246.00 | 2,236,000 | 0 |
| 01-Oct-2024 | 240.00 | 244.00 | 238.00 | 244.00 | 2,144,900 | 0 |
| 30-Sep-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 2,102,900 | 0 |
| 27-Sep-2024 | 234.00 | 242.00 | 234.00 | 242.00 | 2,187,800 | 0 |
| 26-Sep-2024 | 238.00 | 242.00 | 234.00 | 234.00 | 2,174,600 | 0 |
| 25-Sep-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 2,155,400 | 0 |
| 24-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,278,800 | 0 |
| 23-Sep-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 2,149,500 | 0 |
| 20-Sep-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 2,070,900 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 244.00 | 244.00 | 2,048,400 | 0 |
| 18-Sep-2024 | 242.00 | 252.00 | 238.00 | 250.00 | 2,107,400 | 0 |
| 17-Sep-2024 | 244.00 | 264.00 | 240.00 | 252.00 | 2,284,400 | 0 |
| 13-Sep-2024 | 252.00 | 252.00 | 232.00 | 242.00 | 2,112,300 | 0 |
| 12-Sep-2024 | 262.00 | 262.00 | 246.00 | 252.00 | 2,044,200 | 0 |
| 11-Sep-2024 | 270.00 | 270.00 | 240.00 | 262.00 | 1,987,700 | 0 |
| 10-Sep-2024 | 266.00 | 276.00 | 254.00 | 264.00 | 1,906,300 | 0 |
| 09-Sep-2024 | 276.00 | 276.00 | 258.00 | 272.00 | 1,997,700 | 0 |
| 06-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 1,905,500 | 0 |
| 05-Sep-2024 | 272.00 | 278.00 | 262.00 | 274.00 | 1,977,400 | 0 |
| 04-Sep-2024 | 262.00 | 274.00 | 260.00 | 272.00 | 2,024,500 | 0 |
| 03-Sep-2024 | 264.00 | 270.00 | 254.00 | 260.00 | 2,019,000 | 0 |
| 02-Sep-2024 | 254.00 | 270.00 | 254.00 | 256.00 | 1,956,700 | 0 |
| 30-Aug-2024 | 246.00 | 254.00 | 246.00 | 254.00 | 2,114,600 | 0 |
| 29-Aug-2024 | 244.00 | 254.00 | 236.00 | 246.00 | 2,335,400 | 0 |
| 28-Aug-2024 | 234.00 | 244.00 | 234.00 | 244.00 | 2,132,800 | 0 |
| 27-Aug-2024 | 238.00 | 242.00 | 234.00 | 242.00 | 2,196,200 | 0 |
| 26-Aug-2024 | 230.00 | 242.00 | 228.00 | 240.00 | 2,175,000 | 0 |
| 23-Aug-2024 | 236.00 | 242.00 | 226.00 | 238.00 | 2,165,100 | 0 |
| 22-Aug-2024 | 226.00 | 236.00 | 226.00 | 236.00 | 2,234,000 | 0 |
| 21-Aug-2024 | 226.00 | 232.00 | 222.00 | 232.00 | 2,261,500 | 0 |
| 20-Aug-2024 | 224.00 | 230.00 | 222.00 | 230.00 | 2,279,400 | 0 |
| 19-Aug-2024 | 230.00 | 230.00 | 224.00 | 228.00 | 456,200 | 0 |
| 16-Aug-2024 | 224.00 | 238.00 | 220.00 | 230.00 | 543,300 | 0 |
| 15-Aug-2024 | 224.00 | 228.00 | 222.00 | 228.00 | 461,400 | 0 |
| 14-Aug-2024 | 226.00 | 228.00 | 222.00 | 228.00 | 451,200 | 0 |
| 13-Aug-2024 | 224.00 | 226.00 | 220.00 | 226.00 | 550,600 | 0 |
| 12-Aug-2024 | 222.00 | 230.00 | 220.00 | 224.00 | 458,100 | 0 |
| 09-Aug-2024 | 226.00 | 230.00 | 222.00 | 224.00 | 461,900 | 0 |
| 08-Aug-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 449,400 | 0 |
| 07-Aug-2024 | 226.00 | 232.00 | 222.00 | 228.00 | 611,900 | 0 |
| 06-Aug-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 443,600 | 0 |
| 05-Aug-2024 | 228.00 | 236.00 | 220.00 | 226.00 | 439,600 | 0 |
| 02-Aug-2024 | 232.00 | 234.00 | 228.00 | 232.00 | 503,500 | 0 |
| 01-Aug-2024 | 230.00 | 234.00 | 230.00 | 232.00 | 444,000 | 0 |
| 31-Jul-2024 | 228.00 | 232.00 | 224.00 | 230.00 | 525,400 | 0 |
| 30-Jul-2024 | 244.00 | 252.00 | 222.00 | 228.00 | 613,100 | 0 |
| 29-Jul-2024 | 224.00 | 240.00 | 220.00 | 230.00 | 484,600 | 0 |
| 26-Jul-2024 | 222.00 | 244.00 | 222.00 | 224.00 | 443,500 | 0 |
| 25-Jul-2024 | 228.00 | 230.00 | 214.00 | 224.00 | 458,900 | 0 |
| 24-Jul-2024 | 228.00 | 230.00 | 222.00 | 228.00 | 458,800 | 0 |
| 23-Jul-2024 | 226.00 | 230.00 | 220.00 | 228.00 | 15,800 | 0 |
| 22-Jul-2024 | 234.00 | 234.00 | 220.00 | 226.00 | 72,800 | 0 |
| 19-Jul-2024 | 234.00 | 236.00 | 228.00 | 228.00 | 58,500 | 0 |
| 18-Jul-2024 | 228.00 | 238.00 | 226.00 | 230.00 | 26,500 | 0 |
| 17-Jul-2024 | 250.00 | 250.00 | 228.00 | 228.00 | 38,200 | 0 |
| 16-Jul-2024 | 238.00 | 262.00 | 232.00 | 236.00 | 212,300 | 0 |
| 15-Jul-2024 | 278.00 | 300.00 | 228.00 | 236.00 | 1,401,000 | 0 |
| 12-Jul-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 10,500 | 0 |
| 11-Jul-2024 | 248.00 | 250.00 | 248.00 | 248.00 | 20,700 | 0 |
| 10-Jul-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 21,200 | 0 |
| 09-Jul-2024 | 236.00 | 248.00 | 236.00 | 248.00 | 35,400 | 0 |
| 08-Jul-2024 | 240.00 | 240.00 | 236.00 | 236.00 | 22,700 | 0 |
| 05-Jul-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 5,400 | 0 |