| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 224.00 | 226.00 | 224.00 | 224.00 | 49,900 | 0 |
| 06-Feb-2025 | 220.00 | 240.00 | 218.00 | 226.00 | 294,200 | 0 |
| 05-Feb-2025 | 228.00 | 238.00 | 220.00 | 220.00 | 71,600 | 0 |
| 04-Feb-2025 | 222.00 | 238.00 | 222.00 | 226.00 | 129,200 | 0 |
| 03-Feb-2025 | 222.00 | 222.00 | 216.00 | 222.00 | 49,600 | 0 |
| 31-Jan-2025 | 222.00 | 236.00 | 220.00 | 220.00 | 186,100 | 0 |
| 30-Jan-2025 | 226.00 | 228.00 | 222.00 | 222.00 | 32,700 | 0 |
| 24-Jan-2025 | 226.00 | 248.00 | 224.00 | 226.00 | 156,900 | 0 |
| 23-Jan-2025 | 228.00 | 228.00 | 224.00 | 228.00 | 19,600 | 0 |
| 22-Jan-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 9,500 | 0 |
| 21-Jan-2025 | 230.00 | 238.00 | 222.00 | 230.00 | 71,500 | 0 |
| 20-Jan-2025 | 234.00 | 234.00 | 220.00 | 232.00 | 46,200 | 0 |
| 17-Jan-2025 | 232.00 | 246.00 | 222.00 | 234.00 | 335,000 | 0 |
| 16-Jan-2025 | 224.00 | 272.00 | 224.00 | 230.00 | 939,400 | 0 |
| 15-Jan-2025 | 218.00 | 238.00 | 218.00 | 218.00 | 35,700 | 0 |
| 14-Jan-2025 | 230.00 | 230.00 | 218.00 | 218.00 | 23,600 | 0 |
| 13-Jan-2025 | 224.00 | 230.00 | 222.00 | 226.00 | 19,700 | 0 |
| 10-Jan-2025 | 232.00 | 234.00 | 216.00 | 220.00 | 127,100 | 0 |
| 09-Jan-2025 | 238.00 | 242.00 | 224.00 | 226.00 | 113,900 | 0 |
| 08-Jan-2025 | 228.00 | 254.00 | 228.00 | 238.00 | 408,000 | 0 |
| 07-Jan-2025 | 232.00 | 238.00 | 228.00 | 228.00 | 46,600 | 0 |
| 06-Jan-2025 | 244.00 | 246.00 | 234.00 | 234.00 | 41,800 | 0 |
| 03-Jan-2025 | 236.00 | 258.00 | 234.00 | 244.00 | 324,900 | 0 |
| 02-Jan-2025 | 228.00 | 248.00 | 228.00 | 236.00 | 72,300 | 0 |
| 30-Dec-2024 | 242.00 | 248.00 | 228.00 | 236.00 | 182,200 | 0 |
| 27-Dec-2024 | 240.00 | 256.00 | 234.00 | 242.00 | 235,800 | 0 |
| 24-Dec-2024 | 250.00 | 250.00 | 238.00 | 238.00 | 139,800 | 0 |
| 23-Dec-2024 | 256.00 | 276.00 | 238.00 | 250.00 | 180,500 | 0 |
| 20-Dec-2024 | 260.00 | 306.00 | 240.00 | 256.00 | 932,200 | 0 |
| 19-Dec-2024 | 254.00 | 262.00 | 230.00 | 250.00 | 245,600 | 0 |
| 18-Dec-2024 | 270.00 | 282.00 | 252.00 | 254.00 | 103,100 | 0 |
| 17-Dec-2024 | 290.00 | 290.00 | 264.00 | 270.00 | 545,800 | 0 |
| 16-Dec-2024 | 304.00 | 304.00 | 276.00 | 292.00 | 179,700 | 0 |
| 13-Dec-2024 | 314.00 | 322.00 | 300.00 | 306.00 | 2,344,800 | 0 |
| 12-Dec-2024 | 308.00 | 320.00 | 302.00 | 314.00 | 1,734,900 | 0 |
| 11-Dec-2024 | 324.00 | 324.00 | 304.00 | 310.00 | 1,673,200 | 0 |
| 10-Dec-2024 | 314.00 | 328.00 | 310.00 | 324.00 | 1,607,300 | 0 |
| 09-Dec-2024 | 330.00 | 330.00 | 314.00 | 314.00 | 1,635,500 | 0 |
| 06-Dec-2024 | 338.00 | 350.00 | 330.00 | 332.00 | 1,579,400 | 0 |
| 05-Dec-2024 | 322.00 | 402.00 | 320.00 | 338.00 | 2,883,300 | 0 |
| 04-Dec-2024 | 342.00 | 358.00 | 318.00 | 322.00 | 1,585,600 | 0 |
| 03-Dec-2024 | 316.00 | 354.00 | 310.00 | 336.00 | 2,108,800 | 0 |
| 02-Dec-2024 | 330.00 | 402.00 | 294.00 | 306.00 | 5,424,300 | 0 |
| 29-Nov-2024 | 258.00 | 322.00 | 242.00 | 322.00 | 3,242,300 | 0 |
| 28-Nov-2024 | 272.00 | 272.00 | 250.00 | 258.00 | 2,120,300 | 0 |
| 26-Nov-2024 | 274.00 | 288.00 | 254.00 | 272.00 | 1,966,100 | 0 |
| 25-Nov-2024 | 340.00 | 350.00 | 280.00 | 280.00 | 1,739,800 | 0 |
| 22-Nov-2024 | 410.00 | 416.00 | 274.00 | 340.00 | 7,523,100 | 0 |
| 21-Nov-2024 | 270.00 | 334.00 | 270.00 | 334.00 | 675,100 | 0 |
| 20-Nov-2024 | 199.00 | 268.00 | 199.00 | 268.00 | 2,527,700 | 0 |
| 19-Nov-2024 | 197.00 | 200.00 | 195.00 | 199.00 | 2,594,800 | 0 |
| 18-Nov-2024 | 202.00 | 202.00 | 195.00 | 197.00 | 2,330,900 | 0 |
| 15-Nov-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 2,548,500 | 0 |
| 14-Nov-2024 | 206.00 | 206.00 | 200.00 | 202.00 | 2,593,200 | 0 |
| 13-Nov-2024 | 200.00 | 208.00 | 193.00 | 202.00 | 2,636,200 | 0 |
| 12-Nov-2024 | 210.00 | 210.00 | 200.00 | 200.00 | 2,602,600 | 0 |
| 11-Nov-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 2,512,800 | 0 |
| 08-Nov-2024 | 216.00 | 216.00 | 202.00 | 210.00 | 2,389,800 | 0 |
| 07-Nov-2024 | 210.00 | 218.00 | 204.00 | 212.00 | 2,429,700 | 0 |
| 06-Nov-2024 | 198.00 | 220.00 | 192.00 | 210.00 | 2,633,800 | 0 |
| 05-Nov-2024 | 206.00 | 206.00 | 186.00 | 198.00 | 2,648,500 | 0 |
| 04-Nov-2024 | 216.00 | 216.00 | 206.00 | 206.00 | 2,433,200 | 0 |
| 01-Nov-2024 | 220.00 | 220.00 | 212.00 | 216.00 | 2,437,900 | 0 |
| 31-Oct-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 2,331,000 | 0 |
| 30-Oct-2024 | 218.00 | 222.00 | 214.00 | 222.00 | 2,454,000 | 0 |
| 29-Oct-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 2,350,400 | 0 |
| 28-Oct-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 2,318,800 | 0 |
| 25-Oct-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 2,327,700 | 0 |
| 24-Oct-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,306,100 | 0 |
| 23-Oct-2024 | 220.00 | 224.00 | 220.00 | 220.00 | 2,339,800 | 0 |
| 22-Oct-2024 | 224.00 | 228.00 | 220.00 | 220.00 | 2,390,000 | 0 |
| 21-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 2,314,300 | 0 |
| 18-Oct-2024 | 222.00 | 226.00 | 218.00 | 226.00 | 2,266,700 | 0 |
| 17-Oct-2024 | 228.00 | 230.00 | 220.00 | 220.00 | 2,373,300 | 0 |
| 16-Oct-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 2,232,700 | 0 |
| 15-Oct-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 2,368,900 | 0 |
| 14-Oct-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 2,356,600 | 0 |
| 11-Oct-2024 | 226.00 | 244.00 | 222.00 | 224.00 | 3,673,900 | 0 |
| 10-Oct-2024 | 230.00 | 232.00 | 224.00 | 224.00 | 2,226,100 | 0 |
| 09-Oct-2024 | 220.00 | 230.00 | 220.00 | 230.00 | 2,286,400 | 0 |
| 08-Oct-2024 | 236.00 | 238.00 | 220.00 | 220.00 | 2,250,400 | 0 |
| 07-Oct-2024 | 250.00 | 252.00 | 232.00 | 238.00 | 2,111,700 | 0 |
| 04-Oct-2024 | 248.00 | 250.00 | 238.00 | 250.00 | 2,105,400 | 0 |
| 03-Oct-2024 | 246.00 | 248.00 | 242.00 | 248.00 | 2,097,500 | 0 |
| 02-Oct-2024 | 242.00 | 246.00 | 238.00 | 246.00 | 2,236,000 | 0 |
| 01-Oct-2024 | 240.00 | 244.00 | 238.00 | 244.00 | 2,144,900 | 0 |
| 30-Sep-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 2,102,900 | 0 |
| 27-Sep-2024 | 234.00 | 242.00 | 234.00 | 242.00 | 2,187,800 | 0 |
| 26-Sep-2024 | 238.00 | 242.00 | 234.00 | 234.00 | 2,174,600 | 0 |
| 25-Sep-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 2,155,400 | 0 |
| 24-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,278,800 | 0 |
| 23-Sep-2024 | 242.00 | 244.00 | 238.00 | 240.00 | 2,149,500 | 0 |
| 20-Sep-2024 | 244.00 | 246.00 | 240.00 | 240.00 | 2,070,900 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 244.00 | 244.00 | 2,048,400 | 0 |
| 18-Sep-2024 | 242.00 | 252.00 | 238.00 | 250.00 | 2,107,400 | 0 |
| 17-Sep-2024 | 244.00 | 264.00 | 240.00 | 252.00 | 2,284,400 | 0 |
| 13-Sep-2024 | 252.00 | 252.00 | 232.00 | 242.00 | 2,112,300 | 0 |
| 12-Sep-2024 | 262.00 | 262.00 | 246.00 | 252.00 | 2,044,200 | 0 |
| 11-Sep-2024 | 270.00 | 270.00 | 240.00 | 262.00 | 1,987,700 | 0 |
| 10-Sep-2024 | 266.00 | 276.00 | 254.00 | 264.00 | 1,906,300 | 0 |