| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 320.00 | 350.00 | 300.00 | 300.00 | 2,053,600 | 0 |
| 03-Mar-2026 | 358.00 | 358.00 | 316.00 | 320.00 | 841,700 | 0 |
| 02-Mar-2026 | 386.00 | 386.00 | 350.00 | 358.00 | 727,100 | 0 |
| 27-Feb-2026 | 404.00 | 404.00 | 384.00 | 390.00 | 468,800 | 0 |
| 26-Feb-2026 | 408.00 | 410.00 | 402.00 | 404.00 | 111,800 | 0 |
| 25-Feb-2026 | 412.00 | 416.00 | 396.00 | 408.00 | 1,510,700 | 0 |
| 24-Feb-2026 | 422.00 | 432.00 | 404.00 | 408.00 | 1,166,600 | 0 |
| 23-Feb-2026 | 414.00 | 436.00 | 414.00 | 428.00 | 549,600 | 0 |
| 20-Feb-2026 | 424.00 | 426.00 | 418.00 | 420.00 | 48,700 | 0 |
| 19-Feb-2026 | 432.00 | 432.00 | 414.00 | 424.00 | 356,100 | 0 |
| 18-Feb-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 155,800 | 0 |
| 13-Feb-2026 | 428.00 | 448.00 | 428.00 | 436.00 | 1,795,200 | 0 |
| 12-Feb-2026 | 430.00 | 440.00 | 410.00 | 428.00 | 1,741,800 | 0 |
| 11-Feb-2026 | 426.00 | 438.00 | 412.00 | 424.00 | 1,167,000 | 0 |
| 10-Feb-2026 | 416.00 | 428.00 | 408.00 | 410.00 | 1,334,600 | 0 |
| 09-Feb-2026 | 400.00 | 420.00 | 398.00 | 416.00 | 1,856,000 | 0 |
| 06-Feb-2026 | 414.00 | 446.00 | 392.00 | 400.00 | 1,412,000 | 0 |
| 05-Feb-2026 | 398.00 | 482.00 | 398.00 | 422.00 | 1,875,900 | 0 |
| 04-Feb-2026 | 410.00 | 414.00 | 390.00 | 394.00 | 1,022,200 | 0 |
| 03-Feb-2026 | 396.00 | 430.00 | 348.00 | 410.00 | 1,176,900 | 0 |
| 02-Feb-2026 | 432.00 | 432.00 | 384.00 | 398.00 | 507,700 | 0 |
| 30-Jan-2026 | 404.00 | 436.00 | 398.00 | 434.00 | 319,000 | 0 |
| 29-Jan-2026 | 418.00 | 418.00 | 358.00 | 404.00 | 813,000 | 0 |
| 28-Jan-2026 | 486.00 | 486.00 | 418.00 | 420.00 | 1,185,800 | 0 |
| 27-Jan-2026 | 496.00 | 505.00 | 444.00 | 486.00 | 1,132,500 | 0 |
| 26-Jan-2026 | 510.00 | 535.00 | 498.00 | 498.00 | 5,770,200 | 0 |
| 23-Jan-2026 | 645.00 | 645.00 | 585.00 | 585.00 | 5,337,700 | 0 |
| 22-Jan-2026 | 610.00 | 685.00 | 505.00 | 685.00 | 17,149,800 | 0 |
| 21-Jan-2026 | 444.00 | 550.00 | 444.00 | 550.00 | 6,459,500 | 0 |
| 20-Jan-2026 | 442.00 | 448.00 | 430.00 | 442.00 | 346,000 | 0 |
| 19-Jan-2026 | 440.00 | 448.00 | 428.00 | 442.00 | 327,200 | 0 |
| 15-Jan-2026 | 444.00 | 456.00 | 430.00 | 440.00 | 570,100 | 0 |
| 14-Jan-2026 | 480.00 | 480.00 | 412.00 | 438.00 | 2,324,500 | 0 |
| 13-Jan-2026 | 492.00 | 494.00 | 472.00 | 478.00 | 510,300 | 0 |
| 12-Jan-2026 | 482.00 | 515.00 | 482.00 | 490.00 | 1,770,200 | 0 |
| 09-Jan-2026 | 474.00 | 496.00 | 470.00 | 480.00 | 746,300 | 0 |
| 08-Jan-2026 | 476.00 | 498.00 | 468.00 | 470.00 | 762,400 | 0 |
| 07-Jan-2026 | 510.00 | 510.00 | 472.00 | 476.00 | 3,089,000 | 0 |
| 06-Jan-2026 | 500.00 | 515.00 | 490.00 | 498.00 | 1,326,500 | 0 |
| 05-Jan-2026 | 525.00 | 550.00 | 498.00 | 510.00 | 4,374,200 | 0 |
| 02-Jan-2026 | 565.00 | 565.00 | 490.00 | 525.00 | 5,534,700 | 0 |
| 30-Dec-2025 | 660.00 | 700.00 | 570.00 | 570.00 | 7,345,800 | 0 |
| 29-Dec-2025 | 780.00 | 780.00 | 665.00 | 665.00 | 5,954,100 | 0 |
| 24-Dec-2025 | 710.00 | 900.00 | 630.00 | 780.00 | 5,898,000 | 0 |
| 23-Dec-2025 | 790.00 | 790.00 | 725.00 | 725.00 | 396,100 | 0 |
| 22-Dec-2025 | 965.00 | 965.00 | 850.00 | 850.00 | 762,700 | 0 |
| 19-Dec-2025 | 1,215.00 | 1,215.00 | 960.00 | 995.00 | 1,184,100 | 0 |
| 18-Dec-2025 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 147,600 | 0 |
| 17-Dec-2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 76,900 | 0 |
| 16-Dec-2025 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 126,200 | 0 |
| 15-Dec-2025 | 1,285.00 | 1,285.00 | 1,130.00 | 1,130.00 | 171,900 | 0 |
| 12-Dec-2025 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 398,000 | 0 |
| 11-Dec-2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 406,800 | 0 |
| 10-Dec-2025 | 1,500.00 | 1,500.00 | 1,235.00 | 1,235.00 | 477,000 | 0 |
| 09-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 08-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 05-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 04-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 03-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 02-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 01-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 28-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 27-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 26-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 25-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 24-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 21-Nov-2025 | 1,280.00 | 1,500.00 | 1,265.00 | 1,370.00 | 962,300 | 0 |
| 20-Nov-2025 | 1,005.00 | 1,330.00 | 985.00 | 1,280.00 | 1,130,300 | 0 |
| 19-Nov-2025 | 1,060.00 | 1,090.00 | 965.00 | 1,065.00 | 461,500 | 0 |
| 18-Nov-2025 | 930.00 | 1,070.00 | 840.00 | 1,055.00 | 775,500 | 0 |
| 17-Nov-2025 | 1,115.00 | 1,120.00 | 930.00 | 930.00 | 679,200 | 0 |
| 14-Nov-2025 | 1,045.00 | 1,165.00 | 960.00 | 1,090.00 | 994,800 | 0 |
| 13-Nov-2025 | 895.00 | 1,050.00 | 840.00 | 1,045.00 | 918,900 | 0 |
| 12-Nov-2025 | 720.00 | 910.00 | 670.00 | 910.00 | 1,945,600 | 0 |
| 11-Nov-2025 | 755.00 | 925.00 | 725.00 | 730.00 | 3,011,200 | 0 |
| 10-Nov-2025 | 755.00 | 755.00 | 720.00 | 740.00 | 117,000 | 0 |
| 07-Nov-2025 | 735.00 | 735.00 | 710.00 | 710.00 | 118,300 | 0 |
| 06-Nov-2025 | 705.00 | 730.00 | 705.00 | 710.00 | 82,800 | 0 |
| 05-Nov-2025 | 720.00 | 740.00 | 635.00 | 740.00 | 257,400 | 0 |
| 04-Nov-2025 | 755.00 | 780.00 | 695.00 | 695.00 | 698,900 | 0 |
| 03-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 17,200 | 0 |
| 31-Oct-2025 | 885.00 | 885.00 | 855.00 | 855.00 | 38,000 | 0 |
| 30-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 29-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 28-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 27-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 24-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 23-Oct-2025 | 825.00 | 1,005.00 | 815.00 | 945.00 | 1,733,600 | 0 |
| 22-Oct-2025 | 680.00 | 850.00 | 655.00 | 825.00 | 1,416,400 | 0 |
| 21-Oct-2025 | 795.00 | 795.00 | 680.00 | 680.00 | 883,300 | 0 |
| 20-Oct-2025 | 655.00 | 805.00 | 650.00 | 795.00 | 1,628,900 | 0 |
| 17-Oct-2025 | 615.00 | 705.00 | 545.00 | 645.00 | 752,300 | 0 |
| 16-Oct-2025 | 515.00 | 630.00 | 454.00 | 620.00 | 1,547,700 | 0 |
| 15-Oct-2025 | 432.00 | 525.00 | 400.00 | 525.00 | 2,353,700 | 0 |
| 14-Oct-2025 | 450.00 | 450.00 | 422.00 | 422.00 | 332,500 | 0 |
| 13-Oct-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 168,100 | 0 |
| 10-Oct-2025 | 428.00 | 520.00 | 428.00 | 520.00 | 704,200 | 0 |
| 09-Oct-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 40,600 | 0 |
| 08-Oct-2025 | 635.00 | 635.00 | 525.00 | 525.00 | 307,500 | 0 |
| 07-Oct-2025 | 575.00 | 580.00 | 575.00 | 580.00 | 470,500 | 0 |