| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 316.00 | 340.00 | 302.00 | 316.00 | 2,499,100 | 0 |
| 18-May-2026 | 336.00 | 336.00 | 300.00 | 316.00 | 1,631,200 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 334.00 | 344.00 | 332.00 | 336.00 | 88,600 | 0 |
| 12-May-2026 | 338.00 | 342.00 | 330.00 | 330.00 | 669,800 | 0 |
| 11-May-2026 | 360.00 | 360.00 | 326.00 | 334.00 | 1,103,900 | 0 |
| 08-May-2026 | 340.00 | 348.00 | 318.00 | 342.00 | 572,900 | 0 |
| 07-May-2026 | 356.00 | 408.00 | 340.00 | 340.00 | 2,625,600 | 0 |
| 06-May-2026 | 320.00 | 352.00 | 320.00 | 348.00 | 1,538,400 | 0 |
| 05-May-2026 | 338.00 | 340.00 | 322.00 | 324.00 | 88,700 | 0 |
| 04-May-2026 | 318.00 | 354.00 | 308.00 | 318.00 | 224,700 | 0 |
| 30-Apr-2026 | 330.00 | 340.00 | 312.00 | 318.00 | 1,063,500 | 0 |
| 29-Apr-2026 | 324.00 | 334.00 | 318.00 | 330.00 | 24,700 | 0 |
| 28-Apr-2026 | 322.00 | 330.00 | 320.00 | 330.00 | 20,300 | 0 |
| 27-Apr-2026 | 328.00 | 346.00 | 300.00 | 322.00 | 70,100 | 0 |
| 24-Apr-2026 | 356.00 | 360.00 | 328.00 | 330.00 | 1,667,700 | 0 |
| 23-Apr-2026 | 346.00 | 380.00 | 344.00 | 346.00 | 114,700 | 0 |
| 22-Apr-2026 | 356.00 | 356.00 | 336.00 | 346.00 | 76,700 | 0 |
| 21-Apr-2026 | 346.00 | 358.00 | 338.00 | 358.00 | 720,700 | 0 |
| 20-Apr-2026 | 360.00 | 360.00 | 340.00 | 352.00 | 835,900 | 0 |
| 17-Apr-2026 | 340.00 | 352.00 | 330.00 | 350.00 | 38,600 | 0 |
| 16-Apr-2026 | 346.00 | 350.00 | 340.00 | 350.00 | 73,800 | 0 |
| 15-Apr-2026 | 326.00 | 354.00 | 326.00 | 340.00 | 588,900 | 0 |
| 14-Apr-2026 | 338.00 | 338.00 | 326.00 | 326.00 | 116,900 | 0 |
| 13-Apr-2026 | 310.00 | 340.00 | 308.00 | 328.00 | 167,300 | 0 |
| 10-Apr-2026 | 334.00 | 338.00 | 320.00 | 322.00 | 637,100 | 0 |
| 09-Apr-2026 | 340.00 | 360.00 | 326.00 | 334.00 | 136,100 | 0 |
| 08-Apr-2026 | 322.00 | 370.00 | 320.00 | 328.00 | 168,300 | 0 |
| 07-Apr-2026 | 324.00 | 334.00 | 320.00 | 320.00 | 261,300 | 0 |
| 06-Apr-2026 | 330.00 | 338.00 | 324.00 | 324.00 | 66,200 | 0 |
| 02-Apr-2026 | 342.00 | 342.00 | 328.00 | 328.00 | 90,300 | 0 |
| 01-Apr-2026 | 334.00 | 346.00 | 300.00 | 328.00 | 2,083,900 | 0 |
| 31-Mar-2026 | 322.00 | 348.00 | 322.00 | 334.00 | 1,260,400 | 0 |
| 30-Mar-2026 | 308.00 | 328.00 | 290.00 | 322.00 | 767,300 | 0 |
| 27-Mar-2026 | 288.00 | 358.00 | 288.00 | 308.00 | 1,692,200 | 0 |
| 26-Mar-2026 | 286.00 | 298.00 | 278.00 | 290.00 | 496,300 | 0 |
| 25-Mar-2026 | 286.00 | 296.00 | 270.00 | 282.00 | 116,000 | 0 |
| 17-Mar-2026 | 290.00 | 346.00 | 280.00 | 282.00 | 1,324,600 | 0 |
| 16-Mar-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 23,600 | 0 |
| 13-Mar-2026 | 270.00 | 300.00 | 260.00 | 282.00 | 573,900 | 0 |
| 12-Mar-2026 | 292.00 | 316.00 | 286.00 | 290.00 | 104,800 | 0 |
| 11-Mar-2026 | 298.00 | 320.00 | 292.00 | 292.00 | 120,300 | 0 |
| 10-Mar-2026 | 290.00 | 320.00 | 282.00 | 302.00 | 53,400 | 0 |
| 09-Mar-2026 | 306.00 | 312.00 | 270.00 | 288.00 | 379,900 | 0 |
| 06-Mar-2026 | 334.00 | 334.00 | 300.00 | 316.00 | 1,605,700 | 0 |
| 05-Mar-2026 | 302.00 | 348.00 | 302.00 | 320.00 | 1,579,000 | 0 |
| 04-Mar-2026 | 320.00 | 350.00 | 300.00 | 300.00 | 2,053,600 | 0 |
| 03-Mar-2026 | 358.00 | 358.00 | 316.00 | 320.00 | 841,700 | 0 |
| 02-Mar-2026 | 386.00 | 386.00 | 350.00 | 358.00 | 727,100 | 0 |
| 27-Feb-2026 | 404.00 | 404.00 | 384.00 | 390.00 | 468,800 | 0 |
| 26-Feb-2026 | 408.00 | 410.00 | 402.00 | 404.00 | 111,800 | 0 |
| 25-Feb-2026 | 412.00 | 416.00 | 396.00 | 408.00 | 1,510,700 | 0 |
| 24-Feb-2026 | 422.00 | 432.00 | 404.00 | 408.00 | 1,166,600 | 0 |
| 23-Feb-2026 | 414.00 | 436.00 | 414.00 | 428.00 | 549,600 | 0 |
| 20-Feb-2026 | 424.00 | 426.00 | 418.00 | 420.00 | 48,700 | 0 |
| 19-Feb-2026 | 432.00 | 432.00 | 414.00 | 424.00 | 356,100 | 0 |
| 18-Feb-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 155,800 | 0 |
| 13-Feb-2026 | 428.00 | 448.00 | 428.00 | 436.00 | 1,795,200 | 0 |
| 12-Feb-2026 | 430.00 | 440.00 | 410.00 | 428.00 | 1,741,800 | 0 |
| 11-Feb-2026 | 426.00 | 438.00 | 412.00 | 424.00 | 1,167,000 | 0 |
| 10-Feb-2026 | 416.00 | 428.00 | 408.00 | 410.00 | 1,334,600 | 0 |
| 09-Feb-2026 | 400.00 | 420.00 | 398.00 | 416.00 | 1,856,000 | 0 |
| 06-Feb-2026 | 414.00 | 446.00 | 392.00 | 400.00 | 1,412,000 | 0 |
| 05-Feb-2026 | 398.00 | 482.00 | 398.00 | 422.00 | 1,875,900 | 0 |
| 04-Feb-2026 | 410.00 | 414.00 | 390.00 | 394.00 | 1,022,200 | 0 |
| 03-Feb-2026 | 396.00 | 430.00 | 348.00 | 410.00 | 1,176,900 | 0 |
| 02-Feb-2026 | 432.00 | 432.00 | 384.00 | 398.00 | 507,700 | 0 |
| 30-Jan-2026 | 404.00 | 436.00 | 398.00 | 434.00 | 319,000 | 0 |
| 29-Jan-2026 | 418.00 | 418.00 | 358.00 | 404.00 | 813,000 | 0 |
| 28-Jan-2026 | 486.00 | 486.00 | 418.00 | 420.00 | 1,185,800 | 0 |
| 27-Jan-2026 | 496.00 | 505.00 | 444.00 | 486.00 | 1,132,500 | 0 |
| 26-Jan-2026 | 510.00 | 535.00 | 498.00 | 498.00 | 5,770,200 | 0 |
| 23-Jan-2026 | 645.00 | 645.00 | 585.00 | 585.00 | 5,337,700 | 0 |
| 22-Jan-2026 | 610.00 | 685.00 | 505.00 | 685.00 | 17,149,800 | 0 |
| 21-Jan-2026 | 444.00 | 550.00 | 444.00 | 550.00 | 6,459,500 | 0 |
| 20-Jan-2026 | 442.00 | 448.00 | 430.00 | 442.00 | 346,000 | 0 |
| 19-Jan-2026 | 440.00 | 448.00 | 428.00 | 442.00 | 327,200 | 0 |
| 15-Jan-2026 | 444.00 | 456.00 | 430.00 | 440.00 | 570,100 | 0 |
| 14-Jan-2026 | 480.00 | 480.00 | 412.00 | 438.00 | 2,324,500 | 0 |
| 13-Jan-2026 | 492.00 | 494.00 | 472.00 | 478.00 | 510,300 | 0 |
| 12-Jan-2026 | 482.00 | 515.00 | 482.00 | 490.00 | 1,770,200 | 0 |
| 09-Jan-2026 | 474.00 | 496.00 | 470.00 | 480.00 | 746,300 | 0 |
| 08-Jan-2026 | 476.00 | 498.00 | 468.00 | 470.00 | 762,400 | 0 |
| 07-Jan-2026 | 510.00 | 510.00 | 472.00 | 476.00 | 3,089,000 | 0 |
| 06-Jan-2026 | 500.00 | 515.00 | 490.00 | 498.00 | 1,326,500 | 0 |
| 05-Jan-2026 | 525.00 | 550.00 | 498.00 | 510.00 | 4,374,200 | 0 |
| 02-Jan-2026 | 565.00 | 565.00 | 490.00 | 525.00 | 5,534,700 | 0 |
| 30-Dec-2025 | 660.00 | 700.00 | 570.00 | 570.00 | 7,345,800 | 0 |
| 29-Dec-2025 | 780.00 | 780.00 | 665.00 | 665.00 | 5,954,100 | 0 |
| 24-Dec-2025 | 710.00 | 900.00 | 630.00 | 780.00 | 5,898,000 | 0 |
| 23-Dec-2025 | 790.00 | 790.00 | 725.00 | 725.00 | 396,100 | 0 |
| 22-Dec-2025 | 965.00 | 965.00 | 850.00 | 850.00 | 762,700 | 0 |
| 19-Dec-2025 | 1,215.00 | 1,215.00 | 960.00 | 995.00 | 1,184,100 | 0 |
| 18-Dec-2025 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 147,600 | 0 |
| 17-Dec-2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 76,900 | 0 |
| 16-Dec-2025 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 126,200 | 0 |
| 15-Dec-2025 | 1,285.00 | 1,285.00 | 1,130.00 | 1,130.00 | 171,900 | 0 |
| 12-Dec-2025 | 1,115.00 | 1,190.00 | 1,115.00 | 1,190.00 | 398,000 | 0 |
| 11-Dec-2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 406,800 | 0 |