| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 136.00 | 150.00 | 135.00 | 150.00 | 1,163,400 | 0 |
| 05-Aug-2021 | 135.00 | 135.00 | 130.00 | 135.00 | 244,800 | 0 |
| 04-Aug-2021 | 135.00 | 136.00 | 135.00 | 135.00 | 42,600 | 0 |
| 03-Aug-2021 | 135.00 | 142.00 | 134.00 | 135.00 | 144,200 | 0 |
| 02-Aug-2021 | 140.00 | 168.00 | 134.00 | 135.00 | 7,132,400 | 0 |
| 30-Jul-2021 | 142.00 | 144.00 | 136.00 | 140.00 | 5,400 | 0 |
| 29-Jul-2021 | 143.00 | 143.00 | 134.00 | 143.00 | 12,000 | 0 |
| 28-Jul-2021 | 144.00 | 144.00 | 136.00 | 143.00 | 8,600 | 0 |
| 27-Jul-2021 | 144.00 | 145.00 | 136.00 | 144.00 | 15,800 | 0 |
| 26-Jul-2021 | 136.00 | 145.00 | 136.00 | 144.00 | 55,400 | 0 |
| 23-Jul-2021 | 144.00 | 154.00 | 134.00 | 146.00 | 53,600 | 0 |
| 22-Jul-2021 | 141.00 | 145.00 | 134.00 | 140.00 | 58,000 | 0 |
| 21-Jul-2021 | 141.00 | 146.00 | 133.00 | 141.00 | 17,200 | 0 |
| 19-Jul-2021 | 140.00 | 149.00 | 139.00 | 141.00 | 87,600 | 0 |
| 16-Jul-2021 | 142.00 | 146.00 | 136.00 | 140.00 | 43,200 | 0 |
| 15-Jul-2021 | 143.00 | 149.00 | 142.00 | 142.00 | 43,800 | 0 |
| 14-Jul-2021 | 143.00 | 146.00 | 134.00 | 143.00 | 101,000 | 0 |
| 13-Jul-2021 | 148.00 | 156.00 | 134.00 | 143.00 | 1,233,000 | 0 |
| 12-Jul-2021 | 150.00 | 151.00 | 144.00 | 144.00 | 31,400 | 0 |
| 09-Jul-2021 | 158.00 | 158.00 | 147.00 | 150.00 | 85,800 | 0 |
| 08-Jul-2021 | 171.00 | 176.00 | 158.00 | 158.00 | 550,800 | 0 |
| 07-Jul-2021 | 166.00 | 180.00 | 156.00 | 169.00 | 2,658,600 | 0 |
| 06-Jul-2021 | 125.00 | 156.00 | 125.00 | 156.00 | 1,593,000 | 0 |
| 05-Jul-2021 | 134.00 | 136.00 | 125.00 | 125.00 | 285,200 | 0 |
| 02-Jul-2021 | 128.00 | 149.00 | 128.00 | 134.00 | 67,400 | 0 |
| 01-Jul-2021 | 148.00 | 149.00 | 133.00 | 136.00 | 79,000 | 0 |
| 30-Jun-2021 | 121.00 | 157.00 | 121.00 | 133.00 | 372,000 | 0 |
| 29-Jun-2021 | 130.00 | 136.00 | 130.00 | 130.00 | 310,200 | 0 |
| 28-Jun-2021 | 149.00 | 149.00 | 139.00 | 139.00 | 212,400 | 0 |
| 25-Jun-2021 | 160.00 | 160.00 | 149.00 | 149.00 | 555,400 | 0 |
| 24-Jun-2021 | 164.00 | 190.00 | 155.00 | 160.00 | 6,438,000 | 0 |
| 23-Jun-2021 | 153.00 | 167.00 | 153.00 | 163.00 | 183,000 | 0 |
| 22-Jun-2021 | 165.00 | 165.00 | 164.00 | 164.00 | 20,000 | 0 |
| 21-Jun-2021 | 159.00 | 160.00 | 144.00 | 158.00 | 67,600 | 0 |