| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 230.00 | 230.00 | 217.00 | 217.00 | 55,800 | 0 |
| 13-Oct-2021 | 228.00 | 233.00 | 218.00 | 225.00 | 177,000 | 0 |
| 12-Oct-2021 | 220.00 | 233.00 | 217.00 | 226.00 | 321,600 | 0 |
| 11-Oct-2021 | 235.00 | 243.00 | 221.00 | 226.00 | 806,000 | 0 |
| 08-Oct-2021 | 229.00 | 234.00 | 214.00 | 233.00 | 890,400 | 0 |
| 07-Oct-2021 | 235.00 | 237.00 | 221.00 | 228.00 | 931,400 | 0 |
| 06-Oct-2021 | 240.00 | 292.50 | 231.00 | 232.00 | 46,127,400 | 0 |
| 05-Oct-2021 | 197.00 | 238.00 | 185.00 | 235.00 | 11,733,400 | 0 |
| 04-Oct-2021 | 207.00 | 252.50 | 194.00 | 197.00 | 46,554,800 | 0 |
| 01-Oct-2021 | 180.00 | 208.00 | 166.00 | 205.00 | 3,849,800 | 0 |
| 30-Sep-2021 | 184.00 | 233.00 | 177.00 | 178.00 | 62,547,600 | 0 |
| 29-Sep-2021 | 180.00 | 223.00 | 168.00 | 188.00 | 44,437,600 | 0 |
| 28-Sep-2021 | 161.00 | 180.00 | 160.00 | 180.00 | 701,600 | 0 |
| 27-Sep-2021 | 161.00 | 161.00 | 160.00 | 160.00 | 146,400 | 0 |
| 24-Sep-2021 | 160.00 | 170.00 | 160.00 | 161.00 | 1,223,400 | 0 |
| 23-Sep-2021 | 147.00 | 168.00 | 146.00 | 159.00 | 2,130,400 | 0 |
| 22-Sep-2021 | 147.00 | 147.00 | 145.00 | 146.00 | 39,800 | 0 |
| 21-Sep-2021 | 147.00 | 147.00 | 145.00 | 145.00 | 77,600 | 0 |
| 20-Sep-2021 | 146.00 | 147.00 | 145.00 | 145.00 | 36,600 | 0 |
| 17-Sep-2021 | 147.00 | 151.00 | 145.00 | 145.00 | 156,800 | 0 |
| 16-Sep-2021 | 147.00 | 159.00 | 145.00 | 147.00 | 285,800 | 0 |
| 15-Sep-2021 | 147.00 | 151.00 | 145.00 | 145.00 | 84,400 | 0 |
| 14-Sep-2021 | 147.00 | 155.00 | 146.00 | 146.00 | 335,800 | 0 |
| 13-Sep-2021 | 147.00 | 148.00 | 137.00 | 147.00 | 1,247,000 | 0 |
| 10-Sep-2021 | 142.00 | 150.00 | 142.00 | 147.00 | 115,400 | 0 |
| 09-Sep-2021 | 138.00 | 159.00 | 138.00 | 142.00 | 861,200 | 0 |
| 08-Sep-2021 | 137.00 | 139.00 | 134.00 | 138.00 | 10,800 | 0 |
| 07-Sep-2021 | 138.00 | 138.00 | 137.00 | 137.00 | 3,000 | 0 |
| 06-Sep-2021 | 137.00 | 138.00 | 136.00 | 136.00 | 45,400 | 0 |
| 03-Sep-2021 | 139.00 | 159.00 | 135.00 | 136.00 | 2,313,400 | 0 |
| 02-Sep-2021 | 138.00 | 140.00 | 137.00 | 140.00 | 23,200 | 0 |
| 01-Sep-2021 | 137.00 | 145.00 | 137.00 | 138.00 | 27,600 | 0 |
| 31-Aug-2021 | 140.00 | 140.00 | 135.00 | 138.00 | 232,800 | 0 |
| 30-Aug-2021 | 155.00 | 165.00 | 140.00 | 140.00 | 4,477,400 | 0 |
| 27-Aug-2021 | 142.00 | 150.00 | 142.00 | 150.00 | 243,600 | 0 |
| 26-Aug-2021 | 141.00 | 149.00 | 140.00 | 146.00 | 110,000 | 0 |
| 25-Aug-2021 | 143.00 | 144.00 | 140.00 | 141.00 | 102,800 | 0 |
| 24-Aug-2021 | 139.00 | 145.00 | 138.00 | 143.00 | 40,000 | 0 |
| 23-Aug-2021 | 138.00 | 145.00 | 138.00 | 142.00 | 28,600 | 0 |
| 20-Aug-2021 | 134.00 | 144.00 | 134.00 | 137.00 | 79,800 | 0 |
| 19-Aug-2021 | 136.00 | 175.00 | 133.00 | 134.00 | 1,785,000 | 0 |
| 18-Aug-2021 | 139.00 | 147.00 | 135.00 | 143.00 | 88,400 | 0 |
| 16-Aug-2021 | 142.00 | 142.00 | 134.00 | 140.00 | 77,200 | 0 |
| 13-Aug-2021 | 135.00 | 143.00 | 135.00 | 142.00 | 9,000 | 0 |
| 12-Aug-2021 | 140.00 | 150.00 | 131.00 | 143.00 | 552,600 | 0 |
| 10-Aug-2021 | 150.00 | 150.00 | 140.00 | 140.00 | 110,400 | 0 |
| 09-Aug-2021 | 153.00 | 161.00 | 141.00 | 141.00 | 7,050,200 | 0 |
| 06-Aug-2021 | 136.00 | 150.00 | 135.00 | 150.00 | 1,163,400 | 0 |
| 05-Aug-2021 | 135.00 | 135.00 | 130.00 | 135.00 | 244,800 | 0 |
| 04-Aug-2021 | 135.00 | 136.00 | 135.00 | 135.00 | 42,600 | 0 |
| 03-Aug-2021 | 135.00 | 142.00 | 134.00 | 135.00 | 144,200 | 0 |
| 02-Aug-2021 | 140.00 | 168.00 | 134.00 | 135.00 | 7,132,400 | 0 |
| 30-Jul-2021 | 142.00 | 144.00 | 136.00 | 140.00 | 5,400 | 0 |
| 29-Jul-2021 | 143.00 | 143.00 | 134.00 | 143.00 | 12,000 | 0 |
| 28-Jul-2021 | 144.00 | 144.00 | 136.00 | 143.00 | 8,600 | 0 |
| 27-Jul-2021 | 144.00 | 145.00 | 136.00 | 144.00 | 15,800 | 0 |
| 26-Jul-2021 | 136.00 | 145.00 | 136.00 | 144.00 | 55,400 | 0 |
| 23-Jul-2021 | 144.00 | 154.00 | 134.00 | 146.00 | 53,600 | 0 |
| 22-Jul-2021 | 141.00 | 145.00 | 134.00 | 140.00 | 58,000 | 0 |
| 21-Jul-2021 | 141.00 | 146.00 | 133.00 | 141.00 | 17,200 | 0 |
| 19-Jul-2021 | 140.00 | 149.00 | 139.00 | 141.00 | 87,600 | 0 |
| 16-Jul-2021 | 142.00 | 146.00 | 136.00 | 140.00 | 43,200 | 0 |
| 15-Jul-2021 | 143.00 | 149.00 | 142.00 | 142.00 | 43,800 | 0 |
| 14-Jul-2021 | 143.00 | 146.00 | 134.00 | 143.00 | 101,000 | 0 |
| 13-Jul-2021 | 148.00 | 156.00 | 134.00 | 143.00 | 1,233,000 | 0 |
| 12-Jul-2021 | 150.00 | 151.00 | 144.00 | 144.00 | 31,400 | 0 |
| 09-Jul-2021 | 158.00 | 158.00 | 147.00 | 150.00 | 85,800 | 0 |
| 08-Jul-2021 | 171.00 | 176.00 | 158.00 | 158.00 | 550,800 | 0 |
| 07-Jul-2021 | 166.00 | 180.00 | 156.00 | 169.00 | 2,658,600 | 0 |
| 06-Jul-2021 | 125.00 | 156.00 | 125.00 | 156.00 | 1,593,000 | 0 |
| 05-Jul-2021 | 134.00 | 136.00 | 125.00 | 125.00 | 285,200 | 0 |
| 02-Jul-2021 | 128.00 | 149.00 | 128.00 | 134.00 | 67,400 | 0 |
| 01-Jul-2021 | 148.00 | 149.00 | 133.00 | 136.00 | 79,000 | 0 |
| 30-Jun-2021 | 121.00 | 157.00 | 121.00 | 133.00 | 372,000 | 0 |
| 29-Jun-2021 | 130.00 | 136.00 | 130.00 | 130.00 | 310,200 | 0 |
| 28-Jun-2021 | 149.00 | 149.00 | 139.00 | 139.00 | 212,400 | 0 |
| 25-Jun-2021 | 160.00 | 160.00 | 149.00 | 149.00 | 555,400 | 0 |
| 24-Jun-2021 | 164.00 | 190.00 | 155.00 | 160.00 | 6,438,000 | 0 |
| 23-Jun-2021 | 153.00 | 167.00 | 153.00 | 163.00 | 183,000 | 0 |
| 22-Jun-2021 | 165.00 | 165.00 | 164.00 | 164.00 | 20,000 | 0 |
| 21-Jun-2021 | 159.00 | 160.00 | 144.00 | 158.00 | 67,600 | 0 |