| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 556,900 | 0 |
| 03-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 02-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 01-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 30-Sep-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 29-Sep-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 26-Sep-2025 | 580.00 | 580.00 | 398.00 | 484.00 | 3,064,100 | 0 |
| 25-Sep-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 24-Sep-2025 | 426.00 | 466.00 | 374.00 | 466.00 | 3,001,000 | 0 |
| 23-Sep-2025 | 362.00 | 374.00 | 360.00 | 374.00 | 611,500 | 0 |
| 22-Sep-2025 | 246.00 | 300.00 | 236.00 | 300.00 | 2,338,200 | 0 |
| 19-Sep-2025 | 238.00 | 294.00 | 236.00 | 240.00 | 3,222,800 | 0 |
| 18-Sep-2025 | 240.00 | 242.00 | 226.00 | 238.00 | 132,800 | 0 |
| 17-Sep-2025 | 228.00 | 238.00 | 228.00 | 236.00 | 157,700 | 0 |
| 16-Sep-2025 | 240.00 | 240.00 | 226.00 | 228.00 | 53,700 | 0 |
| 15-Sep-2025 | 234.00 | 240.00 | 224.00 | 224.00 | 94,300 | 0 |
| 12-Sep-2025 | 230.00 | 234.00 | 230.00 | 230.00 | 38,300 | 0 |
| 11-Sep-2025 | 232.00 | 236.00 | 228.00 | 230.00 | 26,900 | 0 |
| 10-Sep-2025 | 240.00 | 240.00 | 230.00 | 230.00 | 68,400 | 0 |
| 09-Sep-2025 | 222.00 | 244.00 | 222.00 | 230.00 | 294,400 | 0 |
| 08-Sep-2025 | 224.00 | 226.00 | 224.00 | 224.00 | 6,500 | 0 |
| 04-Sep-2025 | 230.00 | 232.00 | 224.00 | 224.00 | 29,400 | 0 |
| 03-Sep-2025 | 230.00 | 230.00 | 224.00 | 230.00 | 29,100 | 0 |
| 02-Sep-2025 | 220.00 | 238.00 | 216.00 | 230.00 | 409,300 | 0 |
| 01-Sep-2025 | 216.00 | 222.00 | 212.00 | 222.00 | 32,200 | 0 |
| 29-Aug-2025 | 222.00 | 230.00 | 212.00 | 218.00 | 82,100 | 0 |
| 28-Aug-2025 | 220.00 | 236.00 | 220.00 | 222.00 | 42,700 | 0 |
| 27-Aug-2025 | 222.00 | 230.00 | 220.00 | 226.00 | 41,200 | 0 |
| 26-Aug-2025 | 224.00 | 230.00 | 222.00 | 222.00 | 115,100 | 0 |
| 25-Aug-2025 | 216.00 | 262.00 | 216.00 | 224.00 | 1,348,300 | 0 |
| 22-Aug-2025 | 214.00 | 228.00 | 214.00 | 222.00 | 177,000 | 0 |
| 21-Aug-2025 | 222.00 | 222.00 | 212.00 | 220.00 | 9,500 | 0 |
| 20-Aug-2025 | 212.00 | 220.00 | 212.00 | 218.00 | 31,100 | 0 |
| 19-Aug-2025 | 216.00 | 240.00 | 208.00 | 208.00 | 364,300 | 0 |
| 15-Aug-2025 | 216.00 | 218.00 | 210.00 | 210.00 | 22,900 | 0 |
| 14-Aug-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 81,200 | 0 |
| 13-Aug-2025 | 214.00 | 218.00 | 214.00 | 214.00 | 19,100 | 0 |
| 12-Aug-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 13,200 | 0 |
| 11-Aug-2025 | 206.00 | 214.00 | 206.00 | 210.00 | 6,700 | 0 |
| 08-Aug-2025 | 214.00 | 224.00 | 210.00 | 210.00 | 81,100 | 0 |
| 07-Aug-2025 | 218.00 | 220.00 | 208.00 | 214.00 | 108,200 | 0 |
| 06-Aug-2025 | 212.00 | 234.00 | 206.00 | 216.00 | 402,900 | 0 |
| 05-Aug-2025 | 212.00 | 250.00 | 208.00 | 212.00 | 1,611,200 | 0 |
| 04-Aug-2025 | 202.00 | 214.00 | 202.00 | 206.00 | 7,500 | 0 |
| 01-Aug-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 | 0 |
| 31-Jul-2025 | 212.00 | 212.00 | 210.00 | 210.00 | 29,200 | 0 |
| 30-Jul-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 19,600 | 0 |
| 29-Jul-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 26,200 | 0 |
| 28-Jul-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 7,500 | 0 |
| 25-Jul-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 1,300 | 0 |
| 24-Jul-2025 | 214.00 | 220.00 | 208.00 | 216.00 | 561,800 | 0 |
| 23-Jul-2025 | 210.00 | 214.00 | 210.00 | 214.00 | 3,800 | 0 |
| 22-Jul-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 15,300 | 0 |
| 21-Jul-2025 | 220.00 | 220.00 | 208.00 | 214.00 | 14,800 | 0 |
| 18-Jul-2025 | 214.00 | 224.00 | 214.00 | 220.00 | 8,900 | 0 |
| 17-Jul-2025 | 210.00 | 224.00 | 210.00 | 214.00 | 33,200 | 0 |
| 16-Jul-2025 | 214.00 | 214.00 | 212.00 | 212.00 | 8,900 | 0 |
| 15-Jul-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 9,700 | 0 |
| 14-Jul-2025 | 224.00 | 224.00 | 210.00 | 218.00 | 16,600 | 0 |
| 11-Jul-2025 | 214.00 | 222.00 | 214.00 | 222.00 | 2,300 | 0 |
| 10-Jul-2025 | 214.00 | 224.00 | 212.00 | 216.00 | 77,500 | 0 |
| 09-Jul-2025 | 212.00 | 220.00 | 210.00 | 218.00 | 4,900 | 0 |
| 08-Jul-2025 | 212.00 | 220.00 | 210.00 | 210.00 | 12,100 | 0 |
| 07-Jul-2025 | 210.00 | 222.00 | 210.00 | 210.00 | 29,500 | 0 |
| 04-Jul-2025 | 220.00 | 224.00 | 210.00 | 212.00 | 25,000 | 0 |
| 03-Jul-2025 | 222.00 | 222.00 | 208.00 | 208.00 | 46,300 | 0 |
| 02-Jul-2025 | 222.00 | 224.00 | 208.00 | 210.00 | 14,300 | 0 |
| 01-Jul-2025 | 210.00 | 222.00 | 208.00 | 210.00 | 13,300 | 0 |
| 30-Jun-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 18,600 | 0 |
| 26-Jun-2025 | 214.00 | 224.00 | 210.00 | 214.00 | 73,100 | 0 |
| 25-Jun-2025 | 208.00 | 218.00 | 208.00 | 216.00 | 300 | 0 |
| 24-Jun-2025 | 204.00 | 208.00 | 204.00 | 208.00 | 20,900 | 0 |
| 23-Jun-2025 | 208.00 | 230.00 | 202.00 | 206.00 | 47,000 | 0 |
| 20-Jun-2025 | 216.00 | 224.00 | 208.00 | 208.00 | 58,100 | 0 |
| 19-Jun-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 35,500 | 0 |
| 18-Jun-2025 | 218.00 | 230.00 | 218.00 | 218.00 | 45,800 | 0 |
| 17-Jun-2025 | 220.00 | 228.00 | 220.00 | 222.00 | 7,600 | 0 |
| 16-Jun-2025 | 218.00 | 228.00 | 218.00 | 220.00 | 63,300 | 0 |
| 13-Jun-2025 | 218.00 | 228.00 | 218.00 | 218.00 | 32,200 | 0 |
| 12-Jun-2025 | 226.00 | 230.00 | 218.00 | 218.00 | 44,400 | 0 |
| 11-Jun-2025 | 230.00 | 232.00 | 220.00 | 220.00 | 125,500 | 0 |
| 10-Jun-2025 | 214.00 | 230.00 | 214.00 | 224.00 | 76,800 | 0 |
| 05-Jun-2025 | 220.00 | 224.00 | 212.00 | 212.00 | 80,800 | 0 |
| 04-Jun-2025 | 222.00 | 222.00 | 214.00 | 220.00 | 36,100 | 0 |
| 03-Jun-2025 | 220.00 | 226.00 | 214.00 | 222.00 | 540,500 | 0 |
| 02-Jun-2025 | 218.00 | 230.00 | 218.00 | 228.00 | 1,300 | 0 |
| 28-May-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 3,100 | 0 |
| 27-May-2025 | 224.00 | 230.00 | 220.00 | 226.00 | 1,068,900 | 0 |
| 26-May-2025 | 222.00 | 222.00 | 220.00 | 220.00 | 42,600 | 0 |
| 23-May-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 600 | 0 |
| 22-May-2025 | 230.00 | 230.00 | 222.00 | 228.00 | 279,200 | 0 |
| 21-May-2025 | 230.00 | 230.00 | 222.00 | 222.00 | 600 | 0 |
| 20-May-2025 | 226.00 | 236.00 | 220.00 | 230.00 | 997,000 | 0 |
| 19-May-2025 | 220.00 | 232.00 | 218.00 | 228.00 | 1,442,500 | 0 |
| 16-May-2025 | 230.00 | 232.00 | 220.00 | 220.00 | 1,409,600 | 0 |
| 15-May-2025 | 226.00 | 232.00 | 222.00 | 222.00 | 942,000 | 0 |
| 14-May-2025 | 216.00 | 230.00 | 216.00 | 226.00 | 606,000 | 0 |
| 09-May-2025 | 216.00 | 234.00 | 216.00 | 216.00 | 119,000 | 0 |
| 08-May-2025 | 216.00 | 222.00 | 216.00 | 216.00 | 74,900 | 0 |
| 07-May-2025 | 218.00 | 244.00 | 216.00 | 216.00 | 2,147,700 | 0 |