| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 1,500.00 | 1,500.00 | 1,235.00 | 1,235.00 | 477,000 | 0 |
| 09-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 08-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 05-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 04-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 03-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 02-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 01-Dec-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 28-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 27-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 26-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 25-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 24-Nov-2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 | 0 |
| 21-Nov-2025 | 1,280.00 | 1,500.00 | 1,265.00 | 1,370.00 | 962,300 | 0 |
| 20-Nov-2025 | 1,005.00 | 1,330.00 | 985.00 | 1,280.00 | 1,130,300 | 0 |
| 19-Nov-2025 | 1,060.00 | 1,090.00 | 965.00 | 1,065.00 | 461,500 | 0 |
| 18-Nov-2025 | 930.00 | 1,070.00 | 840.00 | 1,055.00 | 775,500 | 0 |
| 17-Nov-2025 | 1,115.00 | 1,120.00 | 930.00 | 930.00 | 679,200 | 0 |
| 14-Nov-2025 | 1,045.00 | 1,165.00 | 960.00 | 1,090.00 | 994,800 | 0 |
| 13-Nov-2025 | 895.00 | 1,050.00 | 840.00 | 1,045.00 | 918,900 | 0 |
| 12-Nov-2025 | 720.00 | 910.00 | 670.00 | 910.00 | 1,945,600 | 0 |
| 11-Nov-2025 | 755.00 | 925.00 | 725.00 | 730.00 | 3,011,200 | 0 |
| 10-Nov-2025 | 755.00 | 755.00 | 720.00 | 740.00 | 117,000 | 0 |
| 07-Nov-2025 | 735.00 | 735.00 | 710.00 | 710.00 | 118,300 | 0 |
| 06-Nov-2025 | 705.00 | 730.00 | 705.00 | 710.00 | 82,800 | 0 |
| 05-Nov-2025 | 720.00 | 740.00 | 635.00 | 740.00 | 257,400 | 0 |
| 04-Nov-2025 | 755.00 | 780.00 | 695.00 | 695.00 | 698,900 | 0 |
| 03-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 17,200 | 0 |
| 31-Oct-2025 | 885.00 | 885.00 | 855.00 | 855.00 | 38,000 | 0 |
| 30-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 29-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 28-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 27-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 24-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 23-Oct-2025 | 825.00 | 1,005.00 | 815.00 | 945.00 | 1,733,600 | 0 |
| 22-Oct-2025 | 680.00 | 850.00 | 655.00 | 825.00 | 1,416,400 | 0 |
| 21-Oct-2025 | 795.00 | 795.00 | 680.00 | 680.00 | 883,300 | 0 |
| 20-Oct-2025 | 655.00 | 805.00 | 650.00 | 795.00 | 1,628,900 | 0 |
| 17-Oct-2025 | 615.00 | 705.00 | 545.00 | 645.00 | 752,300 | 0 |
| 16-Oct-2025 | 515.00 | 630.00 | 454.00 | 620.00 | 1,547,700 | 0 |
| 15-Oct-2025 | 432.00 | 525.00 | 400.00 | 525.00 | 2,353,700 | 0 |
| 14-Oct-2025 | 450.00 | 450.00 | 422.00 | 422.00 | 332,500 | 0 |
| 13-Oct-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 168,100 | 0 |
| 10-Oct-2025 | 428.00 | 520.00 | 428.00 | 520.00 | 704,200 | 0 |
| 09-Oct-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 40,600 | 0 |
| 08-Oct-2025 | 635.00 | 635.00 | 525.00 | 525.00 | 307,500 | 0 |
| 07-Oct-2025 | 575.00 | 580.00 | 575.00 | 580.00 | 470,500 | 0 |
| 06-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 556,900 | 0 |
| 03-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 02-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 01-Oct-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 30-Sep-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 29-Sep-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 26-Sep-2025 | 580.00 | 580.00 | 398.00 | 484.00 | 3,064,100 | 0 |
| 25-Sep-2025 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 24-Sep-2025 | 426.00 | 466.00 | 374.00 | 466.00 | 3,001,000 | 0 |
| 23-Sep-2025 | 362.00 | 374.00 | 360.00 | 374.00 | 611,500 | 0 |
| 22-Sep-2025 | 246.00 | 300.00 | 236.00 | 300.00 | 2,338,200 | 0 |
| 19-Sep-2025 | 238.00 | 294.00 | 236.00 | 240.00 | 3,222,800 | 0 |
| 18-Sep-2025 | 240.00 | 242.00 | 226.00 | 238.00 | 132,800 | 0 |
| 17-Sep-2025 | 228.00 | 238.00 | 228.00 | 236.00 | 157,700 | 0 |
| 16-Sep-2025 | 240.00 | 240.00 | 226.00 | 228.00 | 53,700 | 0 |
| 15-Sep-2025 | 234.00 | 240.00 | 224.00 | 224.00 | 94,300 | 0 |
| 12-Sep-2025 | 230.00 | 234.00 | 230.00 | 230.00 | 38,300 | 0 |
| 11-Sep-2025 | 232.00 | 236.00 | 228.00 | 230.00 | 26,900 | 0 |
| 10-Sep-2025 | 240.00 | 240.00 | 230.00 | 230.00 | 68,400 | 0 |
| 09-Sep-2025 | 222.00 | 244.00 | 222.00 | 230.00 | 294,400 | 0 |
| 08-Sep-2025 | 224.00 | 226.00 | 224.00 | 224.00 | 6,500 | 0 |
| 04-Sep-2025 | 230.00 | 232.00 | 224.00 | 224.00 | 29,400 | 0 |
| 03-Sep-2025 | 230.00 | 230.00 | 224.00 | 230.00 | 29,100 | 0 |
| 02-Sep-2025 | 220.00 | 238.00 | 216.00 | 230.00 | 409,300 | 0 |
| 01-Sep-2025 | 216.00 | 222.00 | 212.00 | 222.00 | 32,200 | 0 |
| 29-Aug-2025 | 222.00 | 230.00 | 212.00 | 218.00 | 82,100 | 0 |
| 28-Aug-2025 | 220.00 | 236.00 | 220.00 | 222.00 | 42,700 | 0 |
| 27-Aug-2025 | 222.00 | 230.00 | 220.00 | 226.00 | 41,200 | 0 |
| 26-Aug-2025 | 224.00 | 230.00 | 222.00 | 222.00 | 115,100 | 0 |
| 25-Aug-2025 | 216.00 | 262.00 | 216.00 | 224.00 | 1,348,300 | 0 |
| 22-Aug-2025 | 214.00 | 228.00 | 214.00 | 222.00 | 177,000 | 0 |
| 21-Aug-2025 | 222.00 | 222.00 | 212.00 | 220.00 | 9,500 | 0 |
| 20-Aug-2025 | 212.00 | 220.00 | 212.00 | 218.00 | 31,100 | 0 |
| 19-Aug-2025 | 216.00 | 240.00 | 208.00 | 208.00 | 364,300 | 0 |
| 15-Aug-2025 | 216.00 | 218.00 | 210.00 | 210.00 | 22,900 | 0 |
| 14-Aug-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 81,200 | 0 |
| 13-Aug-2025 | 214.00 | 218.00 | 214.00 | 214.00 | 19,100 | 0 |
| 12-Aug-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 13,200 | 0 |
| 11-Aug-2025 | 206.00 | 214.00 | 206.00 | 210.00 | 6,700 | 0 |
| 08-Aug-2025 | 214.00 | 224.00 | 210.00 | 210.00 | 81,100 | 0 |
| 07-Aug-2025 | 218.00 | 220.00 | 208.00 | 214.00 | 108,200 | 0 |
| 06-Aug-2025 | 212.00 | 234.00 | 206.00 | 216.00 | 402,900 | 0 |
| 05-Aug-2025 | 212.00 | 250.00 | 208.00 | 212.00 | 1,611,200 | 0 |
| 04-Aug-2025 | 202.00 | 214.00 | 202.00 | 206.00 | 7,500 | 0 |
| 01-Aug-2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 | 0 |
| 31-Jul-2025 | 212.00 | 212.00 | 210.00 | 210.00 | 29,200 | 0 |
| 30-Jul-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 19,600 | 0 |
| 29-Jul-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 26,200 | 0 |
| 28-Jul-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 7,500 | 0 |
| 25-Jul-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 1,300 | 0 |
| 24-Jul-2025 | 214.00 | 220.00 | 208.00 | 216.00 | 561,800 | 0 |
| 23-Jul-2025 | 210.00 | 214.00 | 210.00 | 214.00 | 3,800 | 0 |
| 22-Jul-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 15,300 | 0 |