| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 149.00 | 170.00 | 148.00 | 148.00 | 17,800 | 0 |
| 06-Jun-2022 | 150.00 | 150.00 | 140.00 | 149.00 | 85,200 | 0 |
| 03-Jun-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 02-Jun-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 3,200 | 0 |
| 31-May-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 4,200 | 0 |
| 30-May-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 30,000 | 0 |
| 27-May-2022 | 157.00 | 157.00 | 153.00 | 157.00 | 21,600 | 0 |
| 25-May-2022 | 155.00 | 157.00 | 149.00 | 157.00 | 26,800 | 0 |
| 24-May-2022 | 152.00 | 160.00 | 146.00 | 153.00 | 89,600 | 0 |
| 23-May-2022 | 151.00 | 153.00 | 151.00 | 152.00 | 22,400 | 0 |
| 20-May-2022 | 144.00 | 151.00 | 144.00 | 151.00 | 167,200 | 0 |
| 19-May-2022 | 143.00 | 143.00 | 141.00 | 141.00 | 89,000 | 0 |
| 18-May-2022 | 143.00 | 151.00 | 137.00 | 151.00 | 2,800 | 0 |
| 17-May-2022 | 143.00 | 143.00 | 143.00 | 143.00 | 30,600 | 0 |
| 13-May-2022 | 153.00 | 153.00 | 143.00 | 143.00 | 14,400 | 0 |
| 12-May-2022 | 142.00 | 153.00 | 142.00 | 153.00 | 2,000 | 0 |
| 11-May-2022 | 144.00 | 152.00 | 143.00 | 152.00 | 9,000 | 0 |
| 10-May-2022 | 147.00 | 153.00 | 137.00 | 153.00 | 5,000 | 0 |
| 09-May-2022 | 142.00 | 175.00 | 142.00 | 147.00 | 16,000 | 0 |
| 28-Apr-2022 | 150.00 | 150.00 | 140.00 | 142.00 | 55,800 | 0 |
| 27-Apr-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 400 | 0 |
| 26-Apr-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 25-Apr-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1,400 | 0 |
| 22-Apr-2022 | 150.00 | 150.00 | 150.00 | 150.00 | 10,200 | 0 |
| 21-Apr-2022 | 175.00 | 175.00 | 149.00 | 150.00 | 165,800 | 0 |
| 20-Apr-2022 | 180.00 | 180.00 | 153.00 | 160.00 | 191,200 | 0 |
| 19-Apr-2022 | 174.00 | 174.00 | 160.00 | 164.00 | 157,000 | 0 |
| 18-Apr-2022 | 168.00 | 168.00 | 158.00 | 160.00 | 96,400 | 0 |
| 14-Apr-2022 | 170.00 | 170.00 | 154.00 | 169.00 | 119,200 | 0 |
| 13-Apr-2022 | 156.00 | 172.00 | 155.00 | 165.00 | 90,800 | 0 |
| 12-Apr-2022 | 156.00 | 156.00 | 152.00 | 153.00 | 5,200 | 0 |
| 11-Apr-2022 | 151.00 | 155.00 | 149.00 | 154.00 | 108,600 | 0 |
| 08-Apr-2022 | 160.00 | 160.00 | 149.00 | 155.00 | 213,000 | 0 |
| 07-Apr-2022 | 160.00 | 160.00 | 159.00 | 160.00 | 22,800 | 0 |
| 06-Apr-2022 | 160.00 | 160.00 | 158.00 | 159.00 | 8,400 | 0 |
| 05-Apr-2022 | 155.00 | 172.00 | 154.00 | 160.00 | 373,400 | 0 |
| 04-Apr-2022 | 170.00 | 170.00 | 154.00 | 165.00 | 208,800 | 0 |
| 01-Apr-2022 | 163.00 | 170.00 | 162.00 | 165.00 | 63,000 | 0 |
| 31-Mar-2022 | 163.00 | 163.00 | 161.00 | 163.00 | 8,800 | 0 |
| 30-Mar-2022 | 162.00 | 163.00 | 159.00 | 161.00 | 7,400 | 0 |
| 29-Mar-2022 | 170.00 | 170.00 | 159.00 | 159.00 | 104,000 | 0 |
| 28-Mar-2022 | 171.00 | 174.00 | 165.00 | 170.00 | 13,800 | 0 |
| 25-Mar-2022 | 173.00 | 173.00 | 165.00 | 172.00 | 18,800 | 0 |
| 24-Mar-2022 | 170.00 | 174.00 | 167.00 | 173.00 | 9,800 | 0 |
| 23-Mar-2022 | 171.00 | 175.00 | 170.00 | 170.00 | 12,600 | 0 |
| 22-Mar-2022 | 163.00 | 174.00 | 163.00 | 171.00 | 15,200 | 0 |
| 21-Mar-2022 | 158.00 | 175.00 | 158.00 | 169.00 | 10,600 | 0 |
| 18-Mar-2022 | 165.00 | 175.00 | 158.00 | 167.00 | 13,400 | 0 |
| 17-Mar-2022 | 159.00 | 167.00 | 158.00 | 165.00 | 30,600 | 0 |
| 16-Mar-2022 | 162.00 | 167.00 | 161.00 | 167.00 | 16,200 | 0 |
| 15-Mar-2022 | 158.00 | 175.00 | 158.00 | 167.00 | 22,000 | 0 |
| 14-Mar-2022 | 158.00 | 170.00 | 158.00 | 162.00 | 256,800 | 0 |
| 11-Mar-2022 | 162.00 | 174.00 | 156.00 | 169.00 | 28,800 | 0 |
| 10-Mar-2022 | 162.00 | 172.00 | 152.00 | 167.00 | 235,200 | 0 |
| 09-Mar-2022 | 159.00 | 163.00 | 151.00 | 162.00 | 64,800 | 0 |
| 08-Mar-2022 | 160.00 | 165.00 | 153.00 | 159.00 | 17,400 | 0 |
| 07-Mar-2022 | 162.00 | 175.00 | 159.00 | 160.00 | 6,600 | 0 |
| 04-Mar-2022 | 159.00 | 165.00 | 154.00 | 162.00 | 9,800 | 0 |
| 02-Mar-2022 | 165.00 | 165.00 | 161.00 | 161.00 | 3,600 | 0 |
| 01-Mar-2022 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 25-Feb-2022 | 158.00 | 168.00 | 158.00 | 165.00 | 6,400 | 0 |
| 24-Feb-2022 | 155.00 | 162.00 | 155.00 | 158.00 | 10,000 | 0 |
| 23-Feb-2022 | 159.00 | 175.00 | 156.00 | 162.00 | 85,000 | 0 |
| 22-Feb-2022 | 166.00 | 166.00 | 159.00 | 161.00 | 6,600 | 0 |
| 21-Feb-2022 | 157.00 | 174.00 | 156.00 | 162.00 | 30,800 | 0 |
| 18-Feb-2022 | 159.00 | 160.00 | 158.00 | 158.00 | 4,200 | 0 |
| 17-Feb-2022 | 163.00 | 163.00 | 160.00 | 160.00 | 8,800 | 0 |
| 16-Feb-2022 | 175.00 | 175.00 | 160.00 | 164.00 | 67,000 | 0 |
| 15-Feb-2022 | 175.00 | 175.00 | 165.00 | 165.00 | 5,200 | 0 |
| 14-Feb-2022 | 162.00 | 172.00 | 162.00 | 163.00 | 78,200 | 0 |
| 11-Feb-2022 | 162.00 | 176.00 | 154.00 | 163.00 | 38,000 | 0 |
| 10-Feb-2022 | 163.00 | 170.00 | 160.00 | 162.00 | 5,000 | 0 |
| 09-Feb-2022 | 162.00 | 175.00 | 159.00 | 164.00 | 69,400 | 0 |
| 08-Feb-2022 | 161.00 | 178.00 | 156.00 | 162.00 | 4,400 | 0 |
| 07-Feb-2022 | 156.00 | 163.00 | 156.00 | 161.00 | 41,800 | 0 |
| 04-Feb-2022 | 160.00 | 177.00 | 160.00 | 163.00 | 40,600 | 0 |
| 03-Feb-2022 | 166.00 | 176.00 | 155.00 | 155.00 | 8,600 | 0 |
| 02-Feb-2022 | 164.00 | 170.00 | 154.00 | 165.00 | 57,200 | 0 |
| 31-Jan-2022 | 157.00 | 171.00 | 151.00 | 165.00 | 27,200 | 0 |
| 28-Jan-2022 | 157.00 | 165.00 | 156.00 | 156.00 | 16,800 | 0 |
| 27-Jan-2022 | 167.00 | 167.00 | 167.00 | 167.00 | 600 | 0 |
| 26-Jan-2022 | 163.00 | 186.00 | 152.00 | 167.00 | 110,200 | 0 |
| 25-Jan-2022 | 155.00 | 160.00 | 154.00 | 160.00 | 7,000 | 0 |
| 24-Jan-2022 | 158.00 | 160.00 | 155.00 | 155.00 | 19,600 | 0 |
| 21-Jan-2022 | 151.00 | 160.00 | 150.00 | 158.00 | 36,600 | 0 |
| 20-Jan-2022 | 161.00 | 161.00 | 160.00 | 160.00 | 10,200 | 0 |
| 19-Jan-2022 | 161.00 | 176.00 | 159.00 | 161.00 | 216,000 | 0 |
| 18-Jan-2022 | 169.00 | 171.00 | 159.00 | 160.00 | 14,400 | 0 |
| 17-Jan-2022 | 171.00 | 173.00 | 160.00 | 169.00 | 223,800 | 0 |
| 14-Jan-2022 | 160.00 | 171.00 | 160.00 | 171.00 | 159,000 | 0 |
| 13-Jan-2022 | 165.00 | 165.00 | 160.00 | 160.00 | 2,400 | 0 |
| 12-Jan-2022 | 164.00 | 171.00 | 164.00 | 167.00 | 11,800 | 0 |
| 11-Jan-2022 | 165.00 | 172.00 | 163.00 | 163.00 | 41,000 | 0 |
| 10-Jan-2022 | 160.00 | 175.00 | 160.00 | 175.00 | 26,800 | 0 |
| 07-Jan-2022 | 174.00 | 183.00 | 161.00 | 162.00 | 89,200 | 0 |
| 06-Jan-2022 | 172.00 | 172.00 | 171.00 | 171.00 | 2,400 | 0 |
| 05-Jan-2022 | 174.00 | 175.00 | 170.00 | 172.00 | 4,000 | 0 |
| 04-Jan-2022 | 173.00 | 177.00 | 163.00 | 173.00 | 108,400 | 0 |
| 03-Jan-2022 | 169.00 | 177.00 | 158.00 | 174.00 | 77,800 | 0 |
| 30-Dec-2021 | 160.00 | 170.00 | 160.00 | 169.00 | 47,200 | 0 |