| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 220.00 | 220.00 | 208.00 | 214.00 | 14,800 | 0 |
| 18-Jul-2025 | 214.00 | 224.00 | 214.00 | 220.00 | 8,900 | 0 |
| 17-Jul-2025 | 210.00 | 224.00 | 210.00 | 214.00 | 33,200 | 0 |
| 16-Jul-2025 | 214.00 | 214.00 | 212.00 | 212.00 | 8,900 | 0 |
| 15-Jul-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 9,700 | 0 |
| 14-Jul-2025 | 224.00 | 224.00 | 210.00 | 218.00 | 16,600 | 0 |
| 11-Jul-2025 | 214.00 | 222.00 | 214.00 | 222.00 | 2,300 | 0 |
| 10-Jul-2025 | 214.00 | 224.00 | 212.00 | 216.00 | 77,500 | 0 |
| 09-Jul-2025 | 212.00 | 220.00 | 210.00 | 218.00 | 4,900 | 0 |
| 08-Jul-2025 | 212.00 | 220.00 | 210.00 | 210.00 | 12,100 | 0 |
| 07-Jul-2025 | 210.00 | 222.00 | 210.00 | 210.00 | 29,500 | 0 |
| 04-Jul-2025 | 220.00 | 224.00 | 210.00 | 212.00 | 25,000 | 0 |
| 03-Jul-2025 | 222.00 | 222.00 | 208.00 | 208.00 | 46,300 | 0 |
| 02-Jul-2025 | 222.00 | 224.00 | 208.00 | 210.00 | 14,300 | 0 |
| 01-Jul-2025 | 210.00 | 222.00 | 208.00 | 210.00 | 13,300 | 0 |
| 30-Jun-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 18,600 | 0 |
| 26-Jun-2025 | 214.00 | 224.00 | 210.00 | 214.00 | 73,100 | 0 |
| 25-Jun-2025 | 208.00 | 218.00 | 208.00 | 216.00 | 300 | 0 |
| 24-Jun-2025 | 204.00 | 208.00 | 204.00 | 208.00 | 20,900 | 0 |
| 23-Jun-2025 | 208.00 | 230.00 | 202.00 | 206.00 | 47,000 | 0 |
| 20-Jun-2025 | 216.00 | 224.00 | 208.00 | 208.00 | 58,100 | 0 |
| 19-Jun-2025 | 218.00 | 218.00 | 212.00 | 212.00 | 35,500 | 0 |
| 18-Jun-2025 | 218.00 | 230.00 | 218.00 | 218.00 | 45,800 | 0 |
| 17-Jun-2025 | 220.00 | 228.00 | 220.00 | 222.00 | 7,600 | 0 |
| 16-Jun-2025 | 218.00 | 228.00 | 218.00 | 220.00 | 63,300 | 0 |
| 13-Jun-2025 | 218.00 | 228.00 | 218.00 | 218.00 | 32,200 | 0 |
| 12-Jun-2025 | 226.00 | 230.00 | 218.00 | 218.00 | 44,400 | 0 |
| 11-Jun-2025 | 230.00 | 232.00 | 220.00 | 220.00 | 125,500 | 0 |
| 10-Jun-2025 | 214.00 | 230.00 | 214.00 | 224.00 | 76,800 | 0 |
| 05-Jun-2025 | 220.00 | 224.00 | 212.00 | 212.00 | 80,800 | 0 |
| 04-Jun-2025 | 222.00 | 222.00 | 214.00 | 220.00 | 36,100 | 0 |
| 03-Jun-2025 | 220.00 | 226.00 | 214.00 | 222.00 | 540,500 | 0 |
| 02-Jun-2025 | 218.00 | 230.00 | 218.00 | 228.00 | 1,300 | 0 |
| 28-May-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 3,100 | 0 |
| 27-May-2025 | 224.00 | 230.00 | 220.00 | 226.00 | 1,068,900 | 0 |
| 26-May-2025 | 222.00 | 222.00 | 220.00 | 220.00 | 42,600 | 0 |
| 23-May-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 600 | 0 |
| 22-May-2025 | 230.00 | 230.00 | 222.00 | 228.00 | 279,200 | 0 |
| 21-May-2025 | 230.00 | 230.00 | 222.00 | 222.00 | 600 | 0 |
| 20-May-2025 | 226.00 | 236.00 | 220.00 | 230.00 | 997,000 | 0 |
| 19-May-2025 | 220.00 | 232.00 | 218.00 | 228.00 | 1,442,500 | 0 |
| 16-May-2025 | 230.00 | 232.00 | 220.00 | 220.00 | 1,409,600 | 0 |
| 15-May-2025 | 226.00 | 232.00 | 222.00 | 222.00 | 942,000 | 0 |
| 14-May-2025 | 216.00 | 230.00 | 216.00 | 226.00 | 606,000 | 0 |
| 09-May-2025 | 216.00 | 234.00 | 216.00 | 216.00 | 119,000 | 0 |
| 08-May-2025 | 216.00 | 222.00 | 216.00 | 216.00 | 74,900 | 0 |
| 07-May-2025 | 218.00 | 244.00 | 216.00 | 216.00 | 2,147,700 | 0 |
| 06-May-2025 | 214.00 | 218.00 | 210.00 | 218.00 | 30,800 | 0 |
| 05-May-2025 | 220.00 | 220.00 | 210.00 | 214.00 | 87,000 | 0 |
| 02-May-2025 | 218.00 | 228.00 | 218.00 | 218.00 | 7,700 | 0 |
| 30-Apr-2025 | 220.00 | 266.00 | 216.00 | 216.00 | 1,719,800 | 0 |
| 29-Apr-2025 | 212.00 | 222.00 | 210.00 | 220.00 | 918,400 | 0 |
| 28-Apr-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 59,900 | 0 |
| 25-Apr-2025 | 206.00 | 214.00 | 206.00 | 214.00 | 93,200 | 0 |
| 24-Apr-2025 | 210.00 | 222.00 | 202.00 | 206.00 | 991,200 | 0 |
| 23-Apr-2025 | 204.00 | 216.00 | 204.00 | 210.00 | 278,800 | 0 |
| 22-Apr-2025 | 206.00 | 208.00 | 200.00 | 208.00 | 54,500 | 0 |
| 21-Apr-2025 | 206.00 | 218.00 | 202.00 | 206.00 | 182,500 | 0 |
| 17-Apr-2025 | 224.00 | 224.00 | 200.00 | 204.00 | 370,900 | 0 |
| 16-Apr-2025 | 210.00 | 240.00 | 210.00 | 216.00 | 242,900 | 0 |
| 15-Apr-2025 | 212.00 | 218.00 | 204.00 | 208.00 | 247,700 | 0 |
| 14-Apr-2025 | 198.00 | 214.00 | 197.00 | 212.00 | 252,400 | 0 |
| 11-Apr-2025 | 212.00 | 212.00 | 185.00 | 198.00 | 222,700 | 0 |
| 10-Apr-2025 | 210.00 | 224.00 | 204.00 | 212.00 | 33,800 | 0 |
| 09-Apr-2025 | 216.00 | 216.00 | 210.00 | 210.00 | 4,600 | 0 |
| 08-Apr-2025 | 214.00 | 224.00 | 204.00 | 216.00 | 14,500 | 0 |
| 27-Mar-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,400 | 0 |
| 26-Mar-2025 | 206.00 | 210.00 | 206.00 | 210.00 | 86,000 | 0 |
| 25-Mar-2025 | 206.00 | 212.00 | 206.00 | 206.00 | 16,900 | 0 |
| 24-Mar-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 104,900 | 0 |
| 21-Mar-2025 | 220.00 | 220.00 | 214.00 | 214.00 | 82,800 | 0 |
| 20-Mar-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 54,500 | 0 |
| 19-Mar-2025 | 222.00 | 226.00 | 216.00 | 224.00 | 500,000 | 0 |
| 18-Mar-2025 | 228.00 | 228.00 | 218.00 | 224.00 | 290,900 | 0 |
| 17-Mar-2025 | 222.00 | 226.00 | 218.00 | 226.00 | 44,300 | 0 |
| 14-Mar-2025 | 234.00 | 234.00 | 220.00 | 222.00 | 501,700 | 0 |
| 13-Mar-2025 | 226.00 | 234.00 | 224.00 | 230.00 | 29,900 | 0 |
| 12-Mar-2025 | 224.00 | 250.00 | 220.00 | 226.00 | 748,000 | 0 |
| 11-Mar-2025 | 234.00 | 262.00 | 222.00 | 222.00 | 548,100 | 0 |
| 10-Mar-2025 | 260.00 | 280.00 | 222.00 | 234.00 | 1,429,900 | 0 |
| 07-Mar-2025 | 208.00 | 254.00 | 208.00 | 254.00 | 2,330,000 | 0 |
| 06-Mar-2025 | 200.00 | 204.00 | 200.00 | 204.00 | 6,400 | 0 |
| 05-Mar-2025 | 204.00 | 210.00 | 204.00 | 208.00 | 12,400 | 0 |
| 04-Mar-2025 | 210.00 | 210.00 | 204.00 | 204.00 | 7,400 | 0 |
| 03-Mar-2025 | 200.00 | 214.00 | 198.00 | 210.00 | 89,600 | 0 |
| 28-Feb-2025 | 208.00 | 210.00 | 200.00 | 200.00 | 22,100 | 0 |
| 27-Feb-2025 | 206.00 | 214.00 | 206.00 | 210.00 | 22,700 | 0 |
| 26-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 4,700 | 0 |
| 25-Feb-2025 | 204.00 | 208.00 | 204.00 | 204.00 | 18,500 | 0 |
| 24-Feb-2025 | 216.00 | 216.00 | 202.00 | 202.00 | 36,600 | 0 |
| 21-Feb-2025 | 206.00 | 212.00 | 206.00 | 212.00 | 8,900 | 0 |
| 20-Feb-2025 | 214.00 | 214.00 | 212.00 | 212.00 | 2,300 | 0 |
| 19-Feb-2025 | 208.00 | 218.00 | 208.00 | 214.00 | 29,700 | 0 |
| 18-Feb-2025 | 212.00 | 216.00 | 204.00 | 210.00 | 13,900 | 0 |
| 17-Feb-2025 | 204.00 | 228.00 | 204.00 | 212.00 | 86,800 | 0 |
| 14-Feb-2025 | 210.00 | 220.00 | 202.00 | 202.00 | 14,900 | 0 |
| 13-Feb-2025 | 220.00 | 220.00 | 210.00 | 210.00 | 2,400 | 0 |
| 12-Feb-2025 | 216.00 | 220.00 | 190.00 | 216.00 | 300,100 | 0 |
| 11-Feb-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 37,000 | 0 |
| 10-Feb-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 32,600 | 0 |