| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 214.00 | 218.00 | 210.00 | 218.00 | 30,800 | 0 |
| 05-May-2025 | 220.00 | 220.00 | 210.00 | 214.00 | 87,000 | 0 |
| 02-May-2025 | 218.00 | 228.00 | 218.00 | 218.00 | 7,700 | 0 |
| 30-Apr-2025 | 220.00 | 266.00 | 216.00 | 216.00 | 1,719,800 | 0 |
| 29-Apr-2025 | 212.00 | 222.00 | 210.00 | 220.00 | 918,400 | 0 |
| 28-Apr-2025 | 218.00 | 220.00 | 212.00 | 212.00 | 59,900 | 0 |
| 25-Apr-2025 | 206.00 | 214.00 | 206.00 | 214.00 | 93,200 | 0 |
| 24-Apr-2025 | 210.00 | 222.00 | 202.00 | 206.00 | 991,200 | 0 |
| 23-Apr-2025 | 204.00 | 216.00 | 204.00 | 210.00 | 278,800 | 0 |
| 22-Apr-2025 | 206.00 | 208.00 | 200.00 | 208.00 | 54,500 | 0 |
| 21-Apr-2025 | 206.00 | 218.00 | 202.00 | 206.00 | 182,500 | 0 |
| 17-Apr-2025 | 224.00 | 224.00 | 200.00 | 204.00 | 370,900 | 0 |
| 16-Apr-2025 | 210.00 | 240.00 | 210.00 | 216.00 | 242,900 | 0 |
| 15-Apr-2025 | 212.00 | 218.00 | 204.00 | 208.00 | 247,700 | 0 |
| 14-Apr-2025 | 198.00 | 214.00 | 197.00 | 212.00 | 252,400 | 0 |
| 11-Apr-2025 | 212.00 | 212.00 | 185.00 | 198.00 | 222,700 | 0 |
| 10-Apr-2025 | 210.00 | 224.00 | 204.00 | 212.00 | 33,800 | 0 |
| 09-Apr-2025 | 216.00 | 216.00 | 210.00 | 210.00 | 4,600 | 0 |
| 08-Apr-2025 | 214.00 | 224.00 | 204.00 | 216.00 | 14,500 | 0 |
| 27-Mar-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,400 | 0 |
| 26-Mar-2025 | 206.00 | 210.00 | 206.00 | 210.00 | 86,000 | 0 |
| 25-Mar-2025 | 206.00 | 212.00 | 206.00 | 206.00 | 16,900 | 0 |
| 24-Mar-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 104,900 | 0 |
| 21-Mar-2025 | 220.00 | 220.00 | 214.00 | 214.00 | 82,800 | 0 |
| 20-Mar-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 54,500 | 0 |
| 19-Mar-2025 | 222.00 | 226.00 | 216.00 | 224.00 | 500,000 | 0 |
| 18-Mar-2025 | 228.00 | 228.00 | 218.00 | 224.00 | 290,900 | 0 |
| 17-Mar-2025 | 222.00 | 226.00 | 218.00 | 226.00 | 44,300 | 0 |
| 14-Mar-2025 | 234.00 | 234.00 | 220.00 | 222.00 | 501,700 | 0 |
| 13-Mar-2025 | 226.00 | 234.00 | 224.00 | 230.00 | 29,900 | 0 |
| 12-Mar-2025 | 224.00 | 250.00 | 220.00 | 226.00 | 748,000 | 0 |
| 11-Mar-2025 | 234.00 | 262.00 | 222.00 | 222.00 | 548,100 | 0 |
| 10-Mar-2025 | 260.00 | 280.00 | 222.00 | 234.00 | 1,429,900 | 0 |
| 07-Mar-2025 | 208.00 | 254.00 | 208.00 | 254.00 | 2,330,000 | 0 |
| 06-Mar-2025 | 200.00 | 204.00 | 200.00 | 204.00 | 6,400 | 0 |
| 05-Mar-2025 | 204.00 | 210.00 | 204.00 | 208.00 | 12,400 | 0 |
| 04-Mar-2025 | 210.00 | 210.00 | 204.00 | 204.00 | 7,400 | 0 |
| 03-Mar-2025 | 200.00 | 214.00 | 198.00 | 210.00 | 89,600 | 0 |
| 28-Feb-2025 | 208.00 | 210.00 | 200.00 | 200.00 | 22,100 | 0 |
| 27-Feb-2025 | 206.00 | 214.00 | 206.00 | 210.00 | 22,700 | 0 |
| 26-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 4,700 | 0 |
| 25-Feb-2025 | 204.00 | 208.00 | 204.00 | 204.00 | 18,500 | 0 |
| 24-Feb-2025 | 216.00 | 216.00 | 202.00 | 202.00 | 36,600 | 0 |
| 21-Feb-2025 | 206.00 | 212.00 | 206.00 | 212.00 | 8,900 | 0 |
| 20-Feb-2025 | 214.00 | 214.00 | 212.00 | 212.00 | 2,300 | 0 |
| 19-Feb-2025 | 208.00 | 218.00 | 208.00 | 214.00 | 29,700 | 0 |
| 18-Feb-2025 | 212.00 | 216.00 | 204.00 | 210.00 | 13,900 | 0 |
| 17-Feb-2025 | 204.00 | 228.00 | 204.00 | 212.00 | 86,800 | 0 |
| 14-Feb-2025 | 210.00 | 220.00 | 202.00 | 202.00 | 14,900 | 0 |
| 13-Feb-2025 | 220.00 | 220.00 | 210.00 | 210.00 | 2,400 | 0 |
| 12-Feb-2025 | 216.00 | 220.00 | 190.00 | 216.00 | 300,100 | 0 |
| 11-Feb-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 37,000 | 0 |
| 10-Feb-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 32,600 | 0 |
| 07-Feb-2025 | 224.00 | 226.00 | 224.00 | 224.00 | 49,900 | 0 |
| 06-Feb-2025 | 220.00 | 240.00 | 218.00 | 226.00 | 294,200 | 0 |
| 05-Feb-2025 | 228.00 | 238.00 | 220.00 | 220.00 | 71,600 | 0 |
| 04-Feb-2025 | 222.00 | 238.00 | 222.00 | 226.00 | 129,200 | 0 |
| 03-Feb-2025 | 222.00 | 222.00 | 216.00 | 222.00 | 49,600 | 0 |
| 31-Jan-2025 | 222.00 | 236.00 | 220.00 | 220.00 | 186,100 | 0 |
| 30-Jan-2025 | 226.00 | 228.00 | 222.00 | 222.00 | 32,700 | 0 |
| 24-Jan-2025 | 226.00 | 248.00 | 224.00 | 226.00 | 156,900 | 0 |
| 23-Jan-2025 | 228.00 | 228.00 | 224.00 | 228.00 | 19,600 | 0 |
| 22-Jan-2025 | 230.00 | 230.00 | 224.00 | 224.00 | 9,500 | 0 |
| 21-Jan-2025 | 230.00 | 238.00 | 222.00 | 230.00 | 71,500 | 0 |
| 20-Jan-2025 | 234.00 | 234.00 | 220.00 | 232.00 | 46,200 | 0 |
| 17-Jan-2025 | 232.00 | 246.00 | 222.00 | 234.00 | 335,000 | 0 |
| 16-Jan-2025 | 224.00 | 272.00 | 224.00 | 230.00 | 939,400 | 0 |
| 15-Jan-2025 | 218.00 | 238.00 | 218.00 | 218.00 | 35,700 | 0 |
| 14-Jan-2025 | 230.00 | 230.00 | 218.00 | 218.00 | 23,600 | 0 |
| 13-Jan-2025 | 224.00 | 230.00 | 222.00 | 226.00 | 19,700 | 0 |
| 10-Jan-2025 | 232.00 | 234.00 | 216.00 | 220.00 | 127,100 | 0 |
| 09-Jan-2025 | 238.00 | 242.00 | 224.00 | 226.00 | 113,900 | 0 |
| 08-Jan-2025 | 228.00 | 254.00 | 228.00 | 238.00 | 408,000 | 0 |
| 07-Jan-2025 | 232.00 | 238.00 | 228.00 | 228.00 | 46,600 | 0 |
| 06-Jan-2025 | 244.00 | 246.00 | 234.00 | 234.00 | 41,800 | 0 |
| 03-Jan-2025 | 236.00 | 258.00 | 234.00 | 244.00 | 324,900 | 0 |
| 02-Jan-2025 | 228.00 | 248.00 | 228.00 | 236.00 | 72,300 | 0 |
| 30-Dec-2024 | 242.00 | 248.00 | 228.00 | 236.00 | 182,200 | 0 |
| 27-Dec-2024 | 240.00 | 256.00 | 234.00 | 242.00 | 235,800 | 0 |
| 24-Dec-2024 | 250.00 | 250.00 | 238.00 | 238.00 | 139,800 | 0 |
| 23-Dec-2024 | 256.00 | 276.00 | 238.00 | 250.00 | 180,500 | 0 |
| 20-Dec-2024 | 260.00 | 306.00 | 240.00 | 256.00 | 932,200 | 0 |
| 19-Dec-2024 | 254.00 | 262.00 | 230.00 | 250.00 | 245,600 | 0 |
| 18-Dec-2024 | 270.00 | 282.00 | 252.00 | 254.00 | 103,100 | 0 |
| 17-Dec-2024 | 290.00 | 290.00 | 264.00 | 270.00 | 545,800 | 0 |
| 16-Dec-2024 | 304.00 | 304.00 | 276.00 | 292.00 | 179,700 | 0 |
| 13-Dec-2024 | 314.00 | 322.00 | 300.00 | 306.00 | 2,344,800 | 0 |
| 12-Dec-2024 | 308.00 | 320.00 | 302.00 | 314.00 | 1,734,900 | 0 |
| 11-Dec-2024 | 324.00 | 324.00 | 304.00 | 310.00 | 1,673,200 | 0 |
| 10-Dec-2024 | 314.00 | 328.00 | 310.00 | 324.00 | 1,607,300 | 0 |
| 09-Dec-2024 | 330.00 | 330.00 | 314.00 | 314.00 | 1,635,500 | 0 |
| 06-Dec-2024 | 338.00 | 350.00 | 330.00 | 332.00 | 1,579,400 | 0 |
| 05-Dec-2024 | 322.00 | 402.00 | 320.00 | 338.00 | 2,883,300 | 0 |
| 04-Dec-2024 | 342.00 | 358.00 | 318.00 | 322.00 | 1,585,600 | 0 |
| 03-Dec-2024 | 316.00 | 354.00 | 310.00 | 336.00 | 2,108,800 | 0 |
| 02-Dec-2024 | 330.00 | 402.00 | 294.00 | 306.00 | 5,424,300 | 0 |
| 29-Nov-2024 | 258.00 | 322.00 | 242.00 | 322.00 | 3,242,300 | 0 |
| 28-Nov-2024 | 272.00 | 272.00 | 250.00 | 258.00 | 2,120,300 | 0 |
| 26-Nov-2024 | 274.00 | 288.00 | 254.00 | 272.00 | 1,966,100 | 0 |
| 25-Nov-2024 | 340.00 | 350.00 | 280.00 | 280.00 | 1,739,800 | 0 |