| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 260.00 | 260.00 | 228.00 | 230.00 | 199,000 | 0 |
| 03-Jul-2024 | 241.00 | 255.00 | 241.00 | 250.00 | 115,200 | 0 |
| 02-Jul-2024 | 230.00 | 240.00 | 229.00 | 240.00 | 246,400 | 0 |
| 01-Jul-2024 | 200.00 | 219.00 | 200.00 | 219.00 | 36,000 | 0 |
| 28-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 41,600 | 0 |
| 27-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 28,200 | 0 |
| 26-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 22,800 | 0 |
| 25-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 25,200 | 0 |
| 24-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 39,800 | 0 |
| 21-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 30,600 | 0 |
| 20-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 17,800 | 0 |
| 19-Jun-2024 | 201.00 | 201.00 | 200.00 | 200.00 | 39,000 | 0 |
| 14-Jun-2024 | 200.00 | 201.00 | 200.00 | 201.00 | 22,200 | 0 |
| 13-Jun-2024 | 200.00 | 201.00 | 200.00 | 201.00 | 30,800 | 0 |
| 12-Jun-2024 | 201.00 | 201.00 | 200.00 | 200.00 | 12,000 | 0 |
| 11-Jun-2024 | 202.00 | 202.00 | 201.00 | 201.00 | 38,600 | 0 |
| 10-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 69,000 | 0 |
| 07-Jun-2024 | 204.00 | 204.00 | 195.00 | 195.00 | 1,033,800 | 0 |
| 06-Jun-2024 | 205.00 | 209.00 | 205.00 | 206.00 | 22,200 | 0 |
| 05-Jun-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 19,000 | 0 |
| 04-Jun-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 16,200 | 0 |
| 03-Jun-2024 | 158.00 | 158.00 | 158.00 | 158.00 | 131,600 | 0 |
| 31-May-2024 | 131.00 | 144.00 | 131.00 | 144.00 | 343,400 | 0 |
| 30-May-2024 | 127.00 | 131.00 | 127.00 | 131.00 | 288,000 | 0 |
| 29-May-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 204,600 | 0 |
| 28-May-2024 | 154.00 | 154.00 | 154.00 | 154.00 | 45,000 | 0 |
| 27-May-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 76,600 | 0 |
| 22-May-2024 | 190.00 | 190.00 | 189.00 | 189.00 | 36,200 | 0 |
| 21-May-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 29,000 | 0 |
| 20-May-2024 | 193.00 | 193.00 | 191.00 | 191.00 | 29,400 | 0 |
| 17-May-2024 | 195.00 | 195.00 | 194.00 | 194.00 | 33,800 | 0 |
| 16-May-2024 | 198.00 | 198.00 | 197.00 | 197.00 | 68,400 | 0 |
| 15-May-2024 | 200.00 | 200.00 | 199.00 | 199.00 | 52,600 | 0 |
| 14-May-2024 | 205.00 | 205.00 | 204.00 | 204.00 | 30,600 | 0 |
| 13-May-2024 | 208.00 | 208.00 | 207.00 | 207.00 | 63,400 | 0 |
| 08-May-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 88,200 | 0 |
| 07-May-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 257,200 | 0 |
| 06-May-2024 | 223.00 | 223.00 | 221.00 | 221.00 | 66,000 | 0 |
| 03-May-2024 | 225.00 | 225.00 | 223.00 | 223.00 | 35,600 | 0 |
| 02-May-2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1,200 | 0 |
| 30-Apr-2024 | 230.00 | 230.00 | 227.00 | 227.00 | 2,800 | 0 |
| 29-Apr-2024 | 239.00 | 239.00 | 230.00 | 230.00 | 1,000 | 0 |
| 26-Apr-2024 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | 0 |
| 25-Apr-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 5,400 | 0 |
| 24-Apr-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 400 | 0 |
| 23-Apr-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 9,600 | 0 |
| 22-Apr-2024 | 245.00 | 245.00 | 245.00 | 245.00 | 20,600 | 0 |
| 19-Apr-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 5,800 | 0 |
| 18-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 4,400 | 0 |
| 17-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 4,200 | 0 |
| 16-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 2,200 | 0 |
| 05-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 37,000 | 0 |
| 04-Apr-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| 03-Apr-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 800 | 0 |
| 02-Apr-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 200 | 0 |
| 01-Apr-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 200 | 0 |
| 28-Mar-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 3,800 | 0 |
| 27-Mar-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 40,000 | 0 |
| 26-Mar-2024 | 265.00 | 265.00 | 262.50 | 262.50 | 37,600 | 0 |
| 25-Mar-2024 | 270.00 | 270.00 | 267.50 | 267.50 | 4,200 | 0 |
| 22-Mar-2024 | 270.00 | 272.50 | 265.00 | 272.50 | 26,400 | 0 |
| 21-Mar-2024 | 267.50 | 275.00 | 267.50 | 275.00 | 11,600 | 0 |
| 20-Mar-2024 | 267.50 | 275.00 | 267.50 | 267.50 | 7,600 | 0 |
| 19-Mar-2024 | 272.50 | 275.00 | 267.50 | 267.50 | 7,800 | 0 |
| 18-Mar-2024 | 267.50 | 272.50 | 267.50 | 272.50 | 5,000 | 0 |
| 15-Mar-2024 | 267.50 | 272.50 | 262.50 | 267.50 | 19,400 | 0 |
| 14-Mar-2024 | 272.50 | 275.00 | 265.00 | 267.50 | 33,000 | 0 |
| 13-Mar-2024 | 267.50 | 272.50 | 265.00 | 272.50 | 13,600 | 0 |
| 08-Mar-2024 | 267.50 | 272.50 | 267.50 | 272.50 | 9,800 | 0 |
| 07-Mar-2024 | 275.00 | 277.50 | 265.00 | 272.50 | 7,600 | 0 |
| 06-Mar-2024 | 277.50 | 277.50 | 260.00 | 275.00 | 35,400 | 0 |
| 05-Mar-2024 | 275.00 | 277.50 | 267.50 | 270.00 | 5,600 | 0 |
| 04-Mar-2024 | 267.50 | 277.50 | 267.50 | 272.50 | 42,600 | 0 |
| 01-Mar-2024 | 275.00 | 275.00 | 265.00 | 267.50 | 9,000 | 0 |
| 29-Feb-2024 | 272.50 | 272.50 | 270.00 | 272.50 | 29,200 | 0 |
| 28-Feb-2024 | 280.00 | 280.00 | 265.00 | 272.50 | 30,400 | 0 |
| 27-Feb-2024 | 267.50 | 272.50 | 267.50 | 272.50 | 14,800 | 0 |
| 26-Feb-2024 | 270.00 | 270.00 | 250.00 | 270.00 | 449,400 | 0 |
| 23-Feb-2024 | 292.50 | 297.50 | 265.00 | 265.00 | 518,400 | 0 |
| 22-Feb-2024 | 280.00 | 292.50 | 275.00 | 292.50 | 33,400 | 0 |
| 21-Feb-2024 | 277.50 | 290.00 | 277.50 | 277.50 | 16,400 | 0 |
| 20-Feb-2024 | 292.50 | 292.50 | 277.50 | 282.50 | 15,400 | 0 |
| 19-Feb-2024 | 285.00 | 285.00 | 282.50 | 285.00 | 2,800 | 0 |
| 16-Feb-2024 | 282.50 | 302.50 | 282.50 | 285.00 | 42,400 | 0 |
| 15-Feb-2024 | 287.50 | 310.00 | 282.50 | 282.50 | 79,800 | 0 |
| 13-Feb-2024 | 272.50 | 295.00 | 265.00 | 287.50 | 9,800 | 0 |
| 12-Feb-2024 | 297.50 | 297.50 | 275.00 | 277.50 | 39,600 | 0 |
| 07-Feb-2024 | 280.00 | 295.00 | 275.00 | 275.00 | 22,600 | 0 |
| 06-Feb-2024 | 275.00 | 282.50 | 272.50 | 277.50 | 66,800 | 0 |
| 05-Feb-2024 | 275.00 | 285.00 | 275.00 | 285.00 | 31,400 | 0 |
| 02-Feb-2024 | 292.50 | 297.50 | 275.00 | 275.00 | 86,200 | 0 |
| 01-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 400 | 0 |
| 31-Jan-2024 | 302.50 | 302.50 | 295.00 | 300.00 | 25,400 | 0 |
| 30-Jan-2024 | 305.00 | 312.50 | 295.00 | 310.00 | 6,400 | 0 |
| 29-Jan-2024 | 305.00 | 305.00 | 295.00 | 305.00 | 8,800 | 0 |
| 26-Jan-2024 | 302.50 | 317.50 | 300.00 | 305.00 | 18,000 | 0 |
| 25-Jan-2024 | 300.00 | 320.00 | 295.00 | 300.00 | 79,000 | 0 |
| 24-Jan-2024 | 307.50 | 310.00 | 300.00 | 300.00 | 46,600 | 0 |
| 23-Jan-2024 | 312.50 | 315.00 | 310.00 | 310.00 | 28,400 | 0 |
| 22-Jan-2024 | 305.00 | 320.00 | 305.00 | 315.00 | 39,400 | 0 |