| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 276.00 | 276.00 | 258.00 | 272.00 | 1,997,700 | 0 |
| 06-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 1,905,500 | 0 |
| 05-Sep-2024 | 272.00 | 278.00 | 262.00 | 274.00 | 1,977,400 | 0 |
| 04-Sep-2024 | 262.00 | 274.00 | 260.00 | 272.00 | 2,024,500 | 0 |
| 03-Sep-2024 | 264.00 | 270.00 | 254.00 | 260.00 | 2,019,000 | 0 |
| 02-Sep-2024 | 254.00 | 270.00 | 254.00 | 256.00 | 1,956,700 | 0 |
| 30-Aug-2024 | 246.00 | 254.00 | 246.00 | 254.00 | 2,114,600 | 0 |
| 29-Aug-2024 | 244.00 | 254.00 | 236.00 | 246.00 | 2,335,400 | 0 |
| 28-Aug-2024 | 234.00 | 244.00 | 234.00 | 244.00 | 2,132,800 | 0 |
| 27-Aug-2024 | 238.00 | 242.00 | 234.00 | 242.00 | 2,196,200 | 0 |
| 26-Aug-2024 | 230.00 | 242.00 | 228.00 | 240.00 | 2,175,000 | 0 |
| 23-Aug-2024 | 236.00 | 242.00 | 226.00 | 238.00 | 2,165,100 | 0 |
| 22-Aug-2024 | 226.00 | 236.00 | 226.00 | 236.00 | 2,234,000 | 0 |
| 21-Aug-2024 | 226.00 | 232.00 | 222.00 | 232.00 | 2,261,500 | 0 |
| 20-Aug-2024 | 224.00 | 230.00 | 222.00 | 230.00 | 2,279,400 | 0 |
| 19-Aug-2024 | 230.00 | 230.00 | 224.00 | 228.00 | 456,200 | 0 |
| 16-Aug-2024 | 224.00 | 238.00 | 220.00 | 230.00 | 543,300 | 0 |
| 15-Aug-2024 | 224.00 | 228.00 | 222.00 | 228.00 | 461,400 | 0 |
| 14-Aug-2024 | 226.00 | 228.00 | 222.00 | 228.00 | 451,200 | 0 |
| 13-Aug-2024 | 224.00 | 226.00 | 220.00 | 226.00 | 550,600 | 0 |
| 12-Aug-2024 | 222.00 | 230.00 | 220.00 | 224.00 | 458,100 | 0 |
| 09-Aug-2024 | 226.00 | 230.00 | 222.00 | 224.00 | 461,900 | 0 |
| 08-Aug-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 449,400 | 0 |
| 07-Aug-2024 | 226.00 | 232.00 | 222.00 | 228.00 | 611,900 | 0 |
| 06-Aug-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 443,600 | 0 |
| 05-Aug-2024 | 228.00 | 236.00 | 220.00 | 226.00 | 439,600 | 0 |
| 02-Aug-2024 | 232.00 | 234.00 | 228.00 | 232.00 | 503,500 | 0 |
| 01-Aug-2024 | 230.00 | 234.00 | 230.00 | 232.00 | 444,000 | 0 |
| 31-Jul-2024 | 228.00 | 232.00 | 224.00 | 230.00 | 525,400 | 0 |
| 30-Jul-2024 | 244.00 | 252.00 | 222.00 | 228.00 | 613,100 | 0 |
| 29-Jul-2024 | 224.00 | 240.00 | 220.00 | 230.00 | 484,600 | 0 |
| 26-Jul-2024 | 222.00 | 244.00 | 222.00 | 224.00 | 443,500 | 0 |
| 25-Jul-2024 | 228.00 | 230.00 | 214.00 | 224.00 | 458,900 | 0 |
| 24-Jul-2024 | 228.00 | 230.00 | 222.00 | 228.00 | 458,800 | 0 |
| 23-Jul-2024 | 226.00 | 230.00 | 220.00 | 228.00 | 15,800 | 0 |
| 22-Jul-2024 | 234.00 | 234.00 | 220.00 | 226.00 | 72,800 | 0 |
| 19-Jul-2024 | 234.00 | 236.00 | 228.00 | 228.00 | 58,500 | 0 |
| 18-Jul-2024 | 228.00 | 238.00 | 226.00 | 230.00 | 26,500 | 0 |
| 17-Jul-2024 | 250.00 | 250.00 | 228.00 | 228.00 | 38,200 | 0 |
| 16-Jul-2024 | 238.00 | 262.00 | 232.00 | 236.00 | 212,300 | 0 |
| 15-Jul-2024 | 278.00 | 300.00 | 228.00 | 236.00 | 1,401,000 | 0 |
| 12-Jul-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 10,500 | 0 |
| 11-Jul-2024 | 248.00 | 250.00 | 248.00 | 248.00 | 20,700 | 0 |
| 10-Jul-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 21,200 | 0 |
| 09-Jul-2024 | 236.00 | 248.00 | 236.00 | 248.00 | 35,400 | 0 |
| 08-Jul-2024 | 240.00 | 240.00 | 236.00 | 236.00 | 22,700 | 0 |
| 05-Jul-2024 | 250.00 | 250.00 | 240.00 | 240.00 | 5,400 | 0 |
| 04-Jul-2024 | 260.00 | 260.00 | 228.00 | 230.00 | 199,000 | 0 |
| 03-Jul-2024 | 241.00 | 255.00 | 241.00 | 250.00 | 115,200 | 0 |
| 02-Jul-2024 | 230.00 | 240.00 | 229.00 | 240.00 | 246,400 | 0 |
| 01-Jul-2024 | 200.00 | 219.00 | 200.00 | 219.00 | 36,000 | 0 |
| 28-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 41,600 | 0 |
| 27-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 28,200 | 0 |
| 26-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 22,800 | 0 |
| 25-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 25,200 | 0 |
| 24-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 39,800 | 0 |
| 21-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 30,600 | 0 |
| 20-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 17,800 | 0 |
| 19-Jun-2024 | 201.00 | 201.00 | 200.00 | 200.00 | 39,000 | 0 |
| 14-Jun-2024 | 200.00 | 201.00 | 200.00 | 201.00 | 22,200 | 0 |
| 13-Jun-2024 | 200.00 | 201.00 | 200.00 | 201.00 | 30,800 | 0 |
| 12-Jun-2024 | 201.00 | 201.00 | 200.00 | 200.00 | 12,000 | 0 |
| 11-Jun-2024 | 202.00 | 202.00 | 201.00 | 201.00 | 38,600 | 0 |
| 10-Jun-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 69,000 | 0 |
| 07-Jun-2024 | 204.00 | 204.00 | 195.00 | 195.00 | 1,033,800 | 0 |
| 06-Jun-2024 | 205.00 | 209.00 | 205.00 | 206.00 | 22,200 | 0 |
| 05-Jun-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 19,000 | 0 |
| 04-Jun-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 16,200 | 0 |
| 03-Jun-2024 | 158.00 | 158.00 | 158.00 | 158.00 | 131,600 | 0 |
| 31-May-2024 | 131.00 | 144.00 | 131.00 | 144.00 | 343,400 | 0 |
| 30-May-2024 | 127.00 | 131.00 | 127.00 | 131.00 | 288,000 | 0 |
| 29-May-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 204,600 | 0 |
| 28-May-2024 | 154.00 | 154.00 | 154.00 | 154.00 | 45,000 | 0 |
| 27-May-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 76,600 | 0 |
| 22-May-2024 | 190.00 | 190.00 | 189.00 | 189.00 | 36,200 | 0 |
| 21-May-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 29,000 | 0 |
| 20-May-2024 | 193.00 | 193.00 | 191.00 | 191.00 | 29,400 | 0 |
| 17-May-2024 | 195.00 | 195.00 | 194.00 | 194.00 | 33,800 | 0 |
| 16-May-2024 | 198.00 | 198.00 | 197.00 | 197.00 | 68,400 | 0 |
| 15-May-2024 | 200.00 | 200.00 | 199.00 | 199.00 | 52,600 | 0 |
| 14-May-2024 | 205.00 | 205.00 | 204.00 | 204.00 | 30,600 | 0 |
| 13-May-2024 | 208.00 | 208.00 | 207.00 | 207.00 | 63,400 | 0 |
| 08-May-2024 | 214.00 | 214.00 | 212.00 | 212.00 | 88,200 | 0 |
| 07-May-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 257,200 | 0 |
| 06-May-2024 | 223.00 | 223.00 | 221.00 | 221.00 | 66,000 | 0 |
| 03-May-2024 | 225.00 | 225.00 | 223.00 | 223.00 | 35,600 | 0 |
| 02-May-2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1,200 | 0 |
| 30-Apr-2024 | 230.00 | 230.00 | 227.00 | 227.00 | 2,800 | 0 |
| 29-Apr-2024 | 239.00 | 239.00 | 230.00 | 230.00 | 1,000 | 0 |
| 26-Apr-2024 | 240.00 | 240.00 | 240.00 | 240.00 | 600 | 0 |
| 25-Apr-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 5,400 | 0 |
| 24-Apr-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 400 | 0 |
| 23-Apr-2024 | 244.00 | 244.00 | 244.00 | 244.00 | 9,600 | 0 |
| 22-Apr-2024 | 245.00 | 245.00 | 245.00 | 245.00 | 20,600 | 0 |
| 19-Apr-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 5,800 | 0 |
| 18-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 4,400 | 0 |
| 17-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 4,200 | 0 |
| 16-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 2,200 | 0 |
| 05-Apr-2024 | 255.00 | 255.00 | 255.00 | 255.00 | 37,000 | 0 |
| 04-Apr-2024 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |