| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 304.00 | 306.00 | 298.00 | 302.00 | 29,900 | 0 |
| 03-Aug-2026 | 302.00 | 304.00 | 290.00 | 304.00 | 19,300 | 0 |
| 31-Jul-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 4,100 | 0 |
| 30-Jul-2026 | 302.00 | 302.00 | 298.00 | 302.00 | 4,800 | 0 |
| 29-Jul-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 63,400 | 0 |
| 28-Jul-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 35,700 | 0 |
| 27-Jul-2026 | 298.00 | 306.00 | 290.00 | 302.00 | 35,800 | 0 |
| 24-Jul-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 22,000 | 0 |
| 23-Jul-2026 | 304.00 | 308.00 | 296.00 | 304.00 | 9,400 | 0 |
| 22-Jul-2026 | 302.00 | 306.00 | 292.00 | 302.00 | 42,800 | 0 |
| 21-Jul-2026 | 298.00 | 308.00 | 298.00 | 300.00 | 159,300 | 0 |
| 20-Jul-2026 | 302.00 | 302.00 | 290.00 | 298.00 | 72,500 | 0 |
| 17-Jul-2026 | 292.00 | 318.00 | 290.00 | 302.00 | 78,600 | 0 |
| 16-Jul-2026 | 292.00 | 304.00 | 286.00 | 290.00 | 22,300 | 0 |
| 15-Jul-2026 | 296.00 | 300.00 | 292.00 | 292.00 | 113,400 | 0 |
| 14-Jul-2026 | 290.00 | 308.00 | 288.00 | 298.00 | 22,900 | 0 |
| 13-Jul-2026 | 292.00 | 296.00 | 290.00 | 294.00 | 17,800 | 0 |
| 10-Jul-2026 | 318.00 | 318.00 | 290.00 | 296.00 | 14,000 | 0 |
| 09-Jul-2026 | 288.00 | 338.00 | 286.00 | 296.00 | 374,400 | 0 |
| 08-Jul-2026 | 292.00 | 300.00 | 286.00 | 288.00 | 37,300 | 0 |
| 07-Jul-2026 | 288.00 | 300.00 | 286.00 | 292.00 | 19,300 | 0 |
| 06-Jul-2026 | 288.00 | 308.00 | 280.00 | 294.00 | 20,100 | 0 |
| 03-Jul-2026 | 304.00 | 304.00 | 288.00 | 290.00 | 33,900 | 0 |
| 02-Jul-2026 | 284.00 | 304.00 | 276.00 | 300.00 | 56,900 | 0 |
| 01-Jul-2026 | 272.00 | 288.00 | 272.00 | 282.00 | 11,400 | 0 |
| 30-Jun-2026 | 272.00 | 274.00 | 268.00 | 274.00 | 26,600 | 0 |
| 29-Jun-2026 | 288.00 | 290.00 | 270.00 | 270.00 | 45,700 | 0 |
| 26-Jun-2026 | 290.00 | 296.00 | 286.00 | 288.00 | 31,600 | 0 |
| 25-Jun-2026 | 280.00 | 296.00 | 280.00 | 296.00 | 13,700 | 0 |
| 24-Jun-2026 | 290.00 | 292.00 | 288.00 | 288.00 | 20,000 | 0 |
| 23-Jun-2026 | 286.00 | 298.00 | 286.00 | 288.00 | 3,700 | 0 |
| 22-Jun-2026 | 300.00 | 300.00 | 286.00 | 288.00 | 107,900 | 0 |
| 19-Jun-2026 | 296.00 | 300.00 | 296.00 | 300.00 | 16,200 | 0 |
| 18-Jun-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 14,200 | 0 |
| 17-Jun-2026 | 296.00 | 302.00 | 292.00 | 296.00 | 72,300 | 0 |
| 15-Jun-2026 | 308.00 | 308.00 | 296.00 | 300.00 | 143,000 | 0 |
| 12-Jun-2026 | 284.00 | 316.00 | 284.00 | 310.00 | 361,500 | 0 |
| 11-Jun-2026 | 288.00 | 292.00 | 284.00 | 284.00 | 81,400 | 0 |
| 10-Jun-2026 | 288.00 | 290.00 | 282.00 | 288.00 | 64,500 | 0 |
| 09-Jun-2026 | 294.00 | 300.00 | 264.00 | 286.00 | 777,900 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 282.00 | 300.00 | 791,400 | 0 |
| 05-Jun-2026 | 308.00 | 334.00 | 304.00 | 330.00 | 705,200 | 0 |
| 04-Jun-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 25,300 | 0 |
| 03-Jun-2026 | 326.00 | 330.00 | 312.00 | 312.00 | 1,612,700 | 0 |
| 02-Jun-2026 | 350.00 | 350.00 | 320.00 | 328.00 | 33,500 | 0 |
| 29-May-2026 | 304.00 | 350.00 | 300.00 | 350.00 | 166,900 | 0 |
| 28-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 27-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 26-May-2026 | 314.00 | 320.00 | 300.00 | 302.00 | 40,200 | 0 |
| 25-May-2026 | 328.00 | 328.00 | 314.00 | 314.00 | 40,800 | 0 |
| 22-May-2026 | 290.00 | 330.00 | 270.00 | 326.00 | 247,400 | 0 |
| 21-May-2026 | 320.00 | 332.00 | 274.00 | 294.00 | 323,100 | 0 |
| 20-May-2026 | 330.00 | 336.00 | 316.00 | 322.00 | 261,400 | 0 |
| 19-May-2026 | 316.00 | 340.00 | 302.00 | 316.00 | 2,499,100 | 0 |
| 18-May-2026 | 336.00 | 336.00 | 300.00 | 316.00 | 1,631,200 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 334.00 | 344.00 | 332.00 | 336.00 | 88,600 | 0 |
| 12-May-2026 | 338.00 | 342.00 | 330.00 | 330.00 | 669,800 | 0 |
| 11-May-2026 | 360.00 | 360.00 | 326.00 | 334.00 | 1,103,900 | 0 |
| 08-May-2026 | 340.00 | 348.00 | 318.00 | 342.00 | 572,900 | 0 |
| 07-May-2026 | 356.00 | 408.00 | 340.00 | 340.00 | 2,625,600 | 0 |
| 06-May-2026 | 320.00 | 352.00 | 320.00 | 348.00 | 1,538,400 | 0 |
| 05-May-2026 | 338.00 | 340.00 | 322.00 | 324.00 | 88,700 | 0 |
| 04-May-2026 | 318.00 | 354.00 | 308.00 | 318.00 | 224,700 | 0 |
| 30-Apr-2026 | 330.00 | 340.00 | 312.00 | 318.00 | 1,063,500 | 0 |
| 29-Apr-2026 | 324.00 | 334.00 | 318.00 | 330.00 | 24,700 | 0 |
| 28-Apr-2026 | 322.00 | 330.00 | 320.00 | 330.00 | 20,300 | 0 |
| 27-Apr-2026 | 328.00 | 346.00 | 300.00 | 322.00 | 70,100 | 0 |
| 24-Apr-2026 | 356.00 | 360.00 | 328.00 | 330.00 | 1,667,700 | 0 |
| 23-Apr-2026 | 346.00 | 380.00 | 344.00 | 346.00 | 114,700 | 0 |
| 22-Apr-2026 | 356.00 | 356.00 | 336.00 | 346.00 | 76,700 | 0 |
| 21-Apr-2026 | 346.00 | 358.00 | 338.00 | 358.00 | 720,700 | 0 |
| 20-Apr-2026 | 360.00 | 360.00 | 340.00 | 352.00 | 835,900 | 0 |
| 17-Apr-2026 | 340.00 | 352.00 | 330.00 | 350.00 | 38,600 | 0 |
| 16-Apr-2026 | 346.00 | 350.00 | 340.00 | 350.00 | 73,800 | 0 |
| 15-Apr-2026 | 326.00 | 354.00 | 326.00 | 340.00 | 588,900 | 0 |
| 14-Apr-2026 | 338.00 | 338.00 | 326.00 | 326.00 | 116,900 | 0 |
| 13-Apr-2026 | 310.00 | 340.00 | 308.00 | 328.00 | 167,300 | 0 |
| 10-Apr-2026 | 334.00 | 338.00 | 320.00 | 322.00 | 637,100 | 0 |
| 09-Apr-2026 | 340.00 | 360.00 | 326.00 | 334.00 | 136,100 | 0 |
| 08-Apr-2026 | 322.00 | 370.00 | 320.00 | 328.00 | 168,300 | 0 |
| 07-Apr-2026 | 324.00 | 334.00 | 320.00 | 320.00 | 261,300 | 0 |
| 06-Apr-2026 | 330.00 | 338.00 | 324.00 | 324.00 | 66,200 | 0 |
| 02-Apr-2026 | 342.00 | 342.00 | 328.00 | 328.00 | 90,300 | 0 |
| 01-Apr-2026 | 334.00 | 346.00 | 300.00 | 328.00 | 2,083,900 | 0 |
| 31-Mar-2026 | 322.00 | 348.00 | 322.00 | 334.00 | 1,260,400 | 0 |
| 30-Mar-2026 | 308.00 | 328.00 | 290.00 | 322.00 | 767,300 | 0 |
| 27-Mar-2026 | 288.00 | 358.00 | 288.00 | 308.00 | 1,692,200 | 0 |
| 26-Mar-2026 | 286.00 | 298.00 | 278.00 | 290.00 | 496,300 | 0 |
| 25-Mar-2026 | 286.00 | 296.00 | 270.00 | 282.00 | 116,000 | 0 |
| 17-Mar-2026 | 290.00 | 346.00 | 280.00 | 282.00 | 1,324,600 | 0 |
| 16-Mar-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 23,600 | 0 |
| 13-Mar-2026 | 270.00 | 300.00 | 260.00 | 282.00 | 573,900 | 0 |
| 12-Mar-2026 | 292.00 | 316.00 | 286.00 | 290.00 | 104,800 | 0 |
| 11-Mar-2026 | 298.00 | 320.00 | 292.00 | 292.00 | 120,300 | 0 |
| 10-Mar-2026 | 290.00 | 320.00 | 282.00 | 302.00 | 53,400 | 0 |
| 09-Mar-2026 | 306.00 | 312.00 | 270.00 | 288.00 | 379,900 | 0 |
| 06-Mar-2026 | 334.00 | 334.00 | 300.00 | 316.00 | 1,605,700 | 0 |
| 05-Mar-2026 | 302.00 | 348.00 | 302.00 | 320.00 | 1,579,000 | 0 |