| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 260.00 | 268.00 | 252.00 | 252.00 | 18,000 | 0 |
| 08-Oct-2026 | 268.00 | 268.00 | 258.00 | 260.00 | 4,600 | 0 |
| 07-Oct-2026 | 266.00 | 272.00 | 262.00 | 262.00 | 43,300 | 0 |
| 06-Oct-2026 | 268.00 | 268.00 | 258.00 | 260.00 | 13,800 | 0 |
| 05-Oct-2026 | 254.00 | 268.00 | 250.00 | 268.00 | 5,800 | 0 |
| 02-Oct-2026 | 254.00 | 262.00 | 254.00 | 258.00 | 17,900 | 0 |
| 01-Oct-2026 | 266.00 | 268.00 | 252.00 | 266.00 | 21,800 | 0 |
| 30-Sep-2026 | 262.00 | 264.00 | 260.00 | 260.00 | 3,400 | 0 |
| 29-Sep-2026 | 270.00 | 270.00 | 252.00 | 260.00 | 34,900 | 0 |
| 28-Sep-2026 | 262.00 | 270.00 | 250.00 | 270.00 | 69,200 | 0 |
| 25-Sep-2026 | 262.00 | 270.00 | 262.00 | 266.00 | 77,700 | 0 |
| 24-Sep-2026 | 268.00 | 268.00 | 266.00 | 268.00 | 31,500 | 0 |
| 23-Sep-2026 | 270.00 | 272.00 | 262.00 | 268.00 | 65,300 | 0 |
| 22-Sep-2026 | 270.00 | 270.00 | 262.00 | 270.00 | 59,100 | 0 |
| 21-Sep-2026 | 272.00 | 272.00 | 260.00 | 270.00 | 34,700 | 0 |
| 18-Sep-2026 | 272.00 | 272.00 | 266.00 | 272.00 | 61,700 | 0 |
| 17-Sep-2026 | 272.00 | 272.00 | 270.00 | 272.00 | 86,500 | 0 |
| 16-Sep-2026 | 276.00 | 276.00 | 270.00 | 272.00 | 36,200 | 0 |
| 15-Sep-2026 | 274.00 | 276.00 | 270.00 | 274.00 | 49,000 | 0 |
| 14-Sep-2026 | 272.00 | 272.00 | 268.00 | 272.00 | 38,000 | 0 |
| 11-Sep-2026 | 282.00 | 282.00 | 266.00 | 272.00 | 91,700 | 0 |
| 10-Sep-2026 | 274.00 | 286.00 | 272.00 | 278.00 | 524,700 | 0 |
| 09-Sep-2026 | 272.00 | 274.00 | 270.00 | 274.00 | 20,900 | 0 |
| 08-Sep-2026 | 276.00 | 276.00 | 270.00 | 272.00 | 120,400 | 0 |
| 07-Sep-2026 | 276.00 | 276.00 | 268.00 | 274.00 | 108,100 | 0 |
| 04-Sep-2026 | 280.00 | 292.00 | 268.00 | 276.00 | 922,500 | 0 |
| 03-Sep-2026 | 274.00 | 280.00 | 266.00 | 276.00 | 106,400 | 0 |
| 02-Sep-2026 | 278.00 | 310.00 | 264.00 | 274.00 | 802,200 | 0 |
| 01-Sep-2026 | 272.00 | 278.00 | 272.00 | 274.00 | 51,500 | 0 |
| 31-Aug-2026 | 272.00 | 274.00 | 268.00 | 272.00 | 94,300 | 0 |
| 28-Aug-2026 | 272.00 | 274.00 | 268.00 | 272.00 | 252,800 | 0 |
| 27-Aug-2026 | 276.00 | 280.00 | 264.00 | 272.00 | 212,300 | 0 |
| 26-Aug-2026 | 284.00 | 290.00 | 268.00 | 272.00 | 988,100 | 0 |
| 25-Aug-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 24-Aug-2026 | 286.00 | 288.00 | 276.00 | 280.00 | 406,300 | 0 |
| 21-Aug-2026 | 288.00 | 290.00 | 280.00 | 288.00 | 263,700 | 0 |
| 20-Aug-2026 | 288.00 | 290.00 | 278.00 | 288.00 | 234,900 | 0 |
| 19-Aug-2026 | 286.00 | 306.00 | 280.00 | 282.00 | 261,700 | 0 |
| 18-Aug-2026 | 288.00 | 294.00 | 280.00 | 286.00 | 336,500 | 0 |
| 14-Aug-2026 | 308.00 | 308.00 | 284.00 | 286.00 | 370,200 | 0 |
| 13-Aug-2026 | 310.00 | 318.00 | 306.00 | 308.00 | 110,900 | 0 |
| 12-Aug-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 37,300 | 0 |
| 11-Aug-2026 | 310.00 | 320.00 | 306.00 | 310.00 | 165,500 | 0 |
| 10-Aug-2026 | 308.00 | 328.00 | 296.00 | 312.00 | 141,400 | 0 |
| 07-Aug-2026 | 308.00 | 322.00 | 308.00 | 308.00 | 35,100 | 0 |
| 06-Aug-2026 | 312.00 | 312.00 | 302.00 | 308.00 | 65,900 | 0 |
| 05-Aug-2026 | 304.00 | 326.00 | 302.00 | 312.00 | 407,200 | 0 |
| 04-Aug-2026 | 304.00 | 306.00 | 298.00 | 302.00 | 29,900 | 0 |
| 03-Aug-2026 | 302.00 | 304.00 | 290.00 | 304.00 | 19,300 | 0 |
| 31-Jul-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 4,100 | 0 |
| 30-Jul-2026 | 302.00 | 302.00 | 298.00 | 302.00 | 4,800 | 0 |
| 29-Jul-2026 | 302.00 | 302.00 | 296.00 | 302.00 | 63,400 | 0 |
| 28-Jul-2026 | 306.00 | 308.00 | 300.00 | 306.00 | 35,700 | 0 |
| 27-Jul-2026 | 298.00 | 306.00 | 290.00 | 302.00 | 35,800 | 0 |
| 24-Jul-2026 | 302.00 | 302.00 | 300.00 | 300.00 | 22,000 | 0 |
| 23-Jul-2026 | 304.00 | 308.00 | 296.00 | 304.00 | 9,400 | 0 |
| 22-Jul-2026 | 302.00 | 306.00 | 292.00 | 302.00 | 42,800 | 0 |
| 21-Jul-2026 | 298.00 | 308.00 | 298.00 | 300.00 | 159,300 | 0 |
| 20-Jul-2026 | 302.00 | 302.00 | 290.00 | 298.00 | 72,500 | 0 |
| 17-Jul-2026 | 292.00 | 318.00 | 290.00 | 302.00 | 78,600 | 0 |
| 16-Jul-2026 | 292.00 | 304.00 | 286.00 | 290.00 | 22,300 | 0 |
| 15-Jul-2026 | 296.00 | 300.00 | 292.00 | 292.00 | 113,400 | 0 |
| 14-Jul-2026 | 290.00 | 308.00 | 288.00 | 298.00 | 22,900 | 0 |
| 13-Jul-2026 | 292.00 | 296.00 | 290.00 | 294.00 | 17,800 | 0 |
| 10-Jul-2026 | 318.00 | 318.00 | 290.00 | 296.00 | 14,000 | 0 |
| 09-Jul-2026 | 288.00 | 338.00 | 286.00 | 296.00 | 374,400 | 0 |
| 08-Jul-2026 | 292.00 | 300.00 | 286.00 | 288.00 | 37,300 | 0 |
| 07-Jul-2026 | 288.00 | 300.00 | 286.00 | 292.00 | 19,300 | 0 |
| 06-Jul-2026 | 288.00 | 308.00 | 280.00 | 294.00 | 20,100 | 0 |
| 03-Jul-2026 | 304.00 | 304.00 | 288.00 | 290.00 | 33,900 | 0 |
| 02-Jul-2026 | 284.00 | 304.00 | 276.00 | 300.00 | 56,900 | 0 |
| 01-Jul-2026 | 272.00 | 288.00 | 272.00 | 282.00 | 11,400 | 0 |
| 30-Jun-2026 | 272.00 | 274.00 | 268.00 | 274.00 | 26,600 | 0 |
| 29-Jun-2026 | 288.00 | 290.00 | 270.00 | 270.00 | 45,700 | 0 |
| 26-Jun-2026 | 290.00 | 296.00 | 286.00 | 288.00 | 31,600 | 0 |
| 25-Jun-2026 | 280.00 | 296.00 | 280.00 | 296.00 | 13,700 | 0 |
| 24-Jun-2026 | 290.00 | 292.00 | 288.00 | 288.00 | 20,000 | 0 |
| 23-Jun-2026 | 286.00 | 298.00 | 286.00 | 288.00 | 3,700 | 0 |
| 22-Jun-2026 | 300.00 | 300.00 | 286.00 | 288.00 | 107,900 | 0 |
| 19-Jun-2026 | 296.00 | 300.00 | 296.00 | 300.00 | 16,200 | 0 |
| 18-Jun-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 14,200 | 0 |
| 17-Jun-2026 | 296.00 | 302.00 | 292.00 | 296.00 | 72,300 | 0 |
| 15-Jun-2026 | 308.00 | 308.00 | 296.00 | 300.00 | 143,000 | 0 |
| 12-Jun-2026 | 284.00 | 316.00 | 284.00 | 310.00 | 361,500 | 0 |
| 11-Jun-2026 | 288.00 | 292.00 | 284.00 | 284.00 | 81,400 | 0 |
| 10-Jun-2026 | 288.00 | 290.00 | 282.00 | 288.00 | 64,500 | 0 |
| 09-Jun-2026 | 294.00 | 300.00 | 264.00 | 286.00 | 777,900 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 282.00 | 300.00 | 791,400 | 0 |
| 05-Jun-2026 | 308.00 | 334.00 | 304.00 | 330.00 | 705,200 | 0 |
| 04-Jun-2026 | 306.00 | 306.00 | 302.00 | 306.00 | 25,300 | 0 |
| 03-Jun-2026 | 326.00 | 330.00 | 312.00 | 312.00 | 1,612,700 | 0 |
| 02-Jun-2026 | 350.00 | 350.00 | 320.00 | 328.00 | 33,500 | 0 |
| 29-May-2026 | 304.00 | 350.00 | 300.00 | 350.00 | 166,900 | 0 |
| 28-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 27-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 26-May-2026 | 314.00 | 320.00 | 300.00 | 302.00 | 40,200 | 0 |
| 25-May-2026 | 328.00 | 328.00 | 314.00 | 314.00 | 40,800 | 0 |
| 22-May-2026 | 290.00 | 330.00 | 270.00 | 326.00 | 247,400 | 0 |
| 21-May-2026 | 320.00 | 332.00 | 274.00 | 294.00 | 323,100 | 0 |
| 20-May-2026 | 330.00 | 336.00 | 316.00 | 322.00 | 261,400 | 0 |