| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 344.00 | 350.00 | 328.00 | 332.00 | 85,900,600 | 0 |
| 03-Jul-2024 | 314.00 | 354.00 | 310.00 | 342.00 | 222,032,500 | 0 |
| 02-Jul-2024 | 302.00 | 322.00 | 298.00 | 312.00 | 137,739,000 | 0 |
| 01-Jul-2024 | 280.00 | 310.00 | 280.00 | 302.00 | 121,660,000 | 0 |
| 28-Jun-2024 | 288.00 | 302.00 | 286.00 | 290.00 | 30,679,700 | 0 |
| 27-Jun-2024 | 272.00 | 300.00 | 272.00 | 286.00 | 8,548,500 | 0 |
| 26-Jun-2024 | 286.00 | 296.00 | 286.00 | 290.00 | 10,495,400 | 0 |
| 25-Jun-2024 | 298.00 | 302.00 | 286.00 | 288.00 | 14,154,700 | 0 |
| 24-Jun-2024 | 300.00 | 308.00 | 298.00 | 298.00 | 13,753,000 | 0 |
| 21-Jun-2024 | 286.00 | 308.00 | 284.00 | 300.00 | 31,513,900 | 0 |
| 20-Jun-2024 | 280.00 | 294.00 | 278.00 | 284.00 | 21,455,600 | 0 |
| 19-Jun-2024 | 296.00 | 312.00 | 278.00 | 278.00 | 55,669,100 | 0 |
| 14-Jun-2024 | 324.00 | 330.00 | 310.00 | 310.00 | 18,744,700 | 0 |
| 13-Jun-2024 | 330.00 | 338.00 | 322.00 | 328.00 | 16,432,400 | 0 |
| 12-Jun-2024 | 348.00 | 348.00 | 324.00 | 328.00 | 22,880,400 | 0 |
| 11-Jun-2024 | 348.00 | 356.00 | 342.00 | 342.00 | 8,820,500 | 0 |
| 10-Jun-2024 | 354.00 | 356.00 | 346.00 | 348.00 | 10,274,600 | 0 |
| 07-Jun-2024 | 348.00 | 358.00 | 348.00 | 352.00 | 23,755,600 | 0 |
| 06-Jun-2024 | 338.00 | 350.00 | 332.00 | 348.00 | 13,485,700 | 0 |
| 05-Jun-2024 | 346.00 | 350.00 | 336.00 | 338.00 | 18,778,200 | 0 |
| 04-Jun-2024 | 340.00 | 354.00 | 330.00 | 346.00 | 29,257,800 | 0 |
| 03-Jun-2024 | 340.00 | 346.00 | 334.00 | 338.00 | 11,810,900 | 0 |
| 31-May-2024 | 346.00 | 348.00 | 338.00 | 340.00 | 13,962,400 | 0 |
| 30-May-2024 | 340.00 | 356.00 | 340.00 | 346.00 | 16,564,400 | 0 |
| 29-May-2024 | 372.00 | 382.00 | 350.00 | 354.00 | 22,246,700 | 0 |
| 28-May-2024 | 356.00 | 378.00 | 356.00 | 362.00 | 64,103,500 | 0 |
| 27-May-2024 | 368.00 | 372.00 | 352.00 | 356.00 | 22,243,800 | 0 |
| 22-May-2024 | 366.00 | 372.00 | 364.00 | 368.00 | 9,264,400 | 0 |
| 21-May-2024 | 376.00 | 378.00 | 364.00 | 366.00 | 22,971,100 | 0 |
| 20-May-2024 | 376.00 | 392.00 | 370.00 | 370.00 | 29,271,800 | 0 |
| 17-May-2024 | 374.00 | 380.00 | 368.00 | 376.00 | 16,344,400 | 0 |
| 16-May-2024 | 372.00 | 378.00 | 368.00 | 372.00 | 16,352,700 | 0 |
| 15-May-2024 | 386.00 | 386.00 | 366.00 | 368.00 | 22,704,200 | 0 |
| 14-May-2024 | 370.00 | 374.00 | 362.00 | 366.00 | 17,198,900 | 0 |
| 13-May-2024 | 380.00 | 386.00 | 368.00 | 370.00 | 21,744,400 | 0 |
| 08-May-2024 | 400.00 | 402.00 | 378.00 | 382.00 | 31,953,600 | 0 |
| 07-May-2024 | 400.00 | 408.00 | 398.00 | 398.00 | 13,366,400 | 0 |
| 06-May-2024 | 398.00 | 408.00 | 398.00 | 400.00 | 18,992,400 | 0 |
| 03-May-2024 | 410.00 | 412.00 | 398.00 | 398.00 | 14,496,300 | 0 |
| 02-May-2024 | 420.00 | 430.00 | 402.00 | 406.00 | 31,401,600 | 0 |
| 30-Apr-2024 | 412.00 | 420.00 | 410.00 | 420.00 | 17,255,500 | 0 |
| 29-Apr-2024 | 412.00 | 422.00 | 410.00 | 410.00 | 15,168,500 | 0 |
| 26-Apr-2024 | 422.00 | 430.00 | 410.00 | 412.00 | 14,626,200 | 0 |
| 25-Apr-2024 | 426.00 | 436.00 | 422.00 | 422.00 | 9,957,000 | 0 |
| 24-Apr-2024 | 438.00 | 442.00 | 428.00 | 428.00 | 13,429,800 | 0 |
| 23-Apr-2024 | 440.00 | 450.00 | 434.00 | 436.00 | 17,705,000 | 0 |
| 22-Apr-2024 | 414.00 | 450.00 | 410.00 | 440.00 | 57,979,900 | 0 |
| 19-Apr-2024 | 436.00 | 440.00 | 412.00 | 414.00 | 26,943,300 | 0 |
| 18-Apr-2024 | 426.00 | 440.00 | 424.00 | 436.00 | 12,431,600 | 0 |
| 17-Apr-2024 | 430.00 | 444.00 | 428.00 | 430.00 | 17,715,400 | 0 |
| 16-Apr-2024 | 448.00 | 448.00 | 428.00 | 428.00 | 30,761,100 | 0 |
| 05-Apr-2024 | 450.00 | 454.00 | 446.00 | 448.00 | 19,509,500 | 0 |
| 04-Apr-2024 | 446.00 | 464.00 | 446.00 | 454.00 | 48,205,900 | 0 |
| 03-Apr-2024 | 460.00 | 460.00 | 446.00 | 446.00 | 25,620,600 | 0 |
| 02-Apr-2024 | 462.00 | 466.00 | 456.00 | 460.00 | 17,555,900 | 0 |
| 01-Apr-2024 | 482.00 | 486.00 | 454.00 | 462.00 | 41,566,600 | 0 |
| 28-Mar-2024 | 505.00 | 505.00 | 482.00 | 482.00 | 33,766,900 | 0 |
| 27-Mar-2024 | 505.00 | 520.00 | 496.00 | 500.00 | 30,480,800 | 0 |
| 26-Mar-2024 | 520.00 | 520.00 | 500.00 | 505.00 | 18,222,400 | 0 |
| 25-Mar-2024 | 535.00 | 535.00 | 505.00 | 515.00 | 25,206,900 | 0 |
| 22-Mar-2024 | 540.00 | 545.00 | 520.00 | 525.00 | 25,514,800 | 0 |
| 21-Mar-2024 | 540.00 | 545.00 | 530.00 | 540.00 | 29,630,300 | 0 |
| 20-Mar-2024 | 565.00 | 575.00 | 525.00 | 530.00 | 119,098,700 | 0 |
| 19-Mar-2024 | 510.00 | 570.00 | 498.00 | 555.00 | 134,233,800 | 0 |
| 18-Mar-2024 | 492.00 | 520.00 | 492.00 | 510.00 | 41,526,500 | 0 |
| 15-Mar-2024 | 492.00 | 496.00 | 482.00 | 490.00 | 40,898,900 | 0 |
| 14-Mar-2024 | 498.00 | 505.00 | 488.00 | 494.00 | 21,377,900 | 0 |
| 13-Mar-2024 | 505.00 | 510.00 | 494.00 | 496.00 | 24,084,600 | 0 |
| 08-Mar-2024 | 510.00 | 535.00 | 500.00 | 505.00 | 59,546,700 | 0 |
| 07-Mar-2024 | 505.00 | 510.00 | 496.00 | 498.00 | 15,587,200 | 0 |
| 06-Mar-2024 | 515.00 | 520.00 | 494.00 | 500.00 | 49,344,600 | 0 |
| 05-Mar-2024 | 482.00 | 545.00 | 472.00 | 510.00 | 171,717,800 | 0 |
| 04-Mar-2024 | 478.00 | 480.00 | 460.00 | 462.00 | 20,874,300 | 0 |
| 01-Mar-2024 | 498.00 | 500.00 | 474.00 | 478.00 | 28,988,300 | 0 |
| 29-Feb-2024 | 490.00 | 515.00 | 490.00 | 496.00 | 34,856,300 | 0 |
| 28-Feb-2024 | 490.00 | 500.00 | 484.00 | 486.00 | 13,753,300 | 0 |
| 27-Feb-2024 | 505.00 | 510.00 | 480.00 | 490.00 | 24,287,100 | 0 |
| 26-Feb-2024 | 505.00 | 530.00 | 500.00 | 500.00 | 29,310,800 | 0 |
| 23-Feb-2024 | 515.00 | 525.00 | 500.00 | 505.00 | 19,067,600 | 0 |
| 22-Feb-2024 | 515.00 | 530.00 | 500.00 | 515.00 | 30,518,200 | 0 |
| 21-Feb-2024 | 530.00 | 535.00 | 505.00 | 505.00 | 26,767,700 | 0 |
| 20-Feb-2024 | 515.00 | 545.00 | 498.00 | 530.00 | 82,890,000 | 0 |
| 19-Feb-2024 | 560.00 | 575.00 | 510.00 | 515.00 | 79,183,900 | 0 |
| 16-Feb-2024 | 625.00 | 625.00 | 520.00 | 560.00 | 236,673,700 | 0 |
| 15-Feb-2024 | 460.00 | 560.00 | 460.00 | 560.00 | 313,589,400 | 0 |
| 13-Feb-2024 | 424.00 | 452.00 | 420.00 | 450.00 | 43,796,400 | 0 |
| 12-Feb-2024 | 410.00 | 432.00 | 410.00 | 422.00 | 32,795,800 | 0 |
| 07-Feb-2024 | 422.00 | 426.00 | 410.00 | 410.00 | 12,016,900 | 0 |
| 06-Feb-2024 | 412.00 | 430.00 | 412.00 | 420.00 | 20,385,000 | 0 |
| 05-Feb-2024 | 404.00 | 452.00 | 394.00 | 410.00 | 67,661,900 | 0 |
| 02-Feb-2024 | 404.00 | 408.00 | 402.00 | 404.00 | 6,274,700 | 0 |
| 01-Feb-2024 | 414.00 | 416.00 | 404.00 | 404.00 | 11,941,800 | 0 |
| 31-Jan-2024 | 418.00 | 420.00 | 412.00 | 412.00 | 4,210,000 | 0 |
| 30-Jan-2024 | 418.00 | 420.00 | 406.00 | 414.00 | 10,452,700 | 0 |
| 29-Jan-2024 | 410.00 | 426.00 | 410.00 | 416.00 | 10,280,500 | 0 |
| 26-Jan-2024 | 418.00 | 424.00 | 408.00 | 410.00 | 9,896,400 | 0 |
| 25-Jan-2024 | 420.00 | 428.00 | 414.00 | 416.00 | 13,689,800 | 0 |
| 24-Jan-2024 | 432.00 | 434.00 | 420.00 | 420.00 | 12,350,600 | 0 |
| 23-Jan-2024 | 440.00 | 442.00 | 430.00 | 432.00 | 9,825,100 | 0 |
| 22-Jan-2024 | 452.00 | 452.00 | 438.00 | 440.00 | 14,840,500 | 0 |