| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 476.00 | 482.00 | 462.00 | 464.00 | 56,080,500 | 0 |
| 05-Sep-2024 | 466.00 | 478.00 | 460.00 | 476.00 | 70,088,800 | 0 |
| 04-Sep-2024 | 476.00 | 482.00 | 460.00 | 466.00 | 106,267,300 | 0 |
| 03-Sep-2024 | 486.00 | 494.00 | 472.00 | 476.00 | 148,028,000 | 0 |
| 02-Sep-2024 | 454.00 | 525.00 | 454.00 | 482.00 | 547,063,400 | 0 |
| 30-Aug-2024 | 450.00 | 456.00 | 444.00 | 454.00 | 58,724,000 | 0 |
| 29-Aug-2024 | 434.00 | 458.00 | 434.00 | 446.00 | 83,213,900 | 0 |
| 28-Aug-2024 | 448.00 | 448.00 | 434.00 | 434.00 | 36,959,600 | 0 |
| 27-Aug-2024 | 456.00 | 460.00 | 442.00 | 442.00 | 48,517,600 | 0 |
| 26-Aug-2024 | 444.00 | 460.00 | 442.00 | 456.00 | 87,230,400 | 0 |
| 23-Aug-2024 | 424.00 | 448.00 | 422.00 | 442.00 | 91,068,900 | 0 |
| 22-Aug-2024 | 434.00 | 436.00 | 424.00 | 424.00 | 44,366,700 | 0 |
| 21-Aug-2024 | 432.00 | 446.00 | 432.00 | 434.00 | 53,878,500 | 0 |
| 20-Aug-2024 | 446.00 | 450.00 | 428.00 | 432.00 | 76,864,700 | 0 |
| 19-Aug-2024 | 446.00 | 462.00 | 440.00 | 444.00 | 100,483,400 | 0 |
| 16-Aug-2024 | 448.00 | 464.00 | 440.00 | 444.00 | 90,026,000 | 0 |
| 15-Aug-2024 | 470.00 | 486.00 | 446.00 | 448.00 | 297,977,100 | 0 |
| 14-Aug-2024 | 474.00 | 486.00 | 448.00 | 466.00 | 571,174,500 | 0 |
| 13-Aug-2024 | 388.00 | 482.00 | 388.00 | 476.00 | 569,469,500 | 0 |
| 12-Aug-2024 | 388.00 | 396.00 | 384.00 | 388.00 | 46,856,900 | 0 |
| 09-Aug-2024 | 368.00 | 394.00 | 368.00 | 384.00 | 64,328,500 | 0 |
| 08-Aug-2024 | 368.00 | 374.00 | 366.00 | 368.00 | 15,613,400 | 0 |
| 07-Aug-2024 | 372.00 | 380.00 | 368.00 | 370.00 | 32,191,300 | 0 |
| 06-Aug-2024 | 366.00 | 376.00 | 362.00 | 370.00 | 32,473,900 | 0 |
| 05-Aug-2024 | 386.00 | 388.00 | 360.00 | 362.00 | 72,279,400 | 0 |
| 02-Aug-2024 | 394.00 | 394.00 | 386.00 | 388.00 | 27,349,100 | 0 |
| 01-Aug-2024 | 378.00 | 398.00 | 370.00 | 394.00 | 114,887,300 | 0 |
| 31-Jul-2024 | 380.00 | 382.00 | 370.00 | 376.00 | 29,076,200 | 0 |
| 30-Jul-2024 | 390.00 | 394.00 | 376.00 | 378.00 | 27,949,400 | 0 |
| 29-Jul-2024 | 388.00 | 394.00 | 384.00 | 390.00 | 24,002,000 | 0 |
| 26-Jul-2024 | 382.00 | 396.00 | 382.00 | 386.00 | 24,450,000 | 0 |
| 25-Jul-2024 | 378.00 | 392.00 | 370.00 | 382.00 | 36,279,900 | 0 |
| 24-Jul-2024 | 406.00 | 408.00 | 378.00 | 378.00 | 46,785,600 | 0 |
| 23-Jul-2024 | 404.00 | 410.00 | 398.00 | 406.00 | 35,377,700 | 0 |
| 22-Jul-2024 | 400.00 | 412.00 | 400.00 | 404.00 | 44,099,100 | 0 |
| 19-Jul-2024 | 410.00 | 410.00 | 396.00 | 398.00 | 32,799,400 | 0 |
| 18-Jul-2024 | 410.00 | 414.00 | 404.00 | 408.00 | 39,978,600 | 0 |
| 17-Jul-2024 | 400.00 | 418.00 | 398.00 | 410.00 | 76,258,500 | 0 |
| 16-Jul-2024 | 406.00 | 408.00 | 396.00 | 398.00 | 51,526,000 | 0 |
| 15-Jul-2024 | 418.00 | 424.00 | 396.00 | 406.00 | 99,375,500 | 0 |
| 12-Jul-2024 | 388.00 | 424.00 | 388.00 | 416.00 | 203,121,300 | 0 |
| 11-Jul-2024 | 394.00 | 406.00 | 380.00 | 388.00 | 57,441,500 | 0 |
| 10-Jul-2024 | 400.00 | 418.00 | 392.00 | 392.00 | 84,189,100 | 0 |
| 09-Jul-2024 | 404.00 | 434.00 | 396.00 | 400.00 | 364,192,700 | 0 |
| 08-Jul-2024 | 334.00 | 408.00 | 330.00 | 404.00 | 288,592,600 | 0 |
| 05-Jul-2024 | 332.00 | 346.00 | 328.00 | 332.00 | 62,116,700 | 0 |
| 04-Jul-2024 | 344.00 | 350.00 | 328.00 | 332.00 | 85,900,600 | 0 |
| 03-Jul-2024 | 314.00 | 354.00 | 310.00 | 342.00 | 222,032,500 | 0 |
| 02-Jul-2024 | 302.00 | 322.00 | 298.00 | 312.00 | 137,739,000 | 0 |
| 01-Jul-2024 | 280.00 | 310.00 | 280.00 | 302.00 | 121,660,000 | 0 |
| 28-Jun-2024 | 288.00 | 302.00 | 286.00 | 290.00 | 30,679,700 | 0 |
| 27-Jun-2024 | 272.00 | 300.00 | 272.00 | 286.00 | 8,548,500 | 0 |
| 26-Jun-2024 | 286.00 | 296.00 | 286.00 | 290.00 | 10,495,400 | 0 |
| 25-Jun-2024 | 298.00 | 302.00 | 286.00 | 288.00 | 14,154,700 | 0 |
| 24-Jun-2024 | 300.00 | 308.00 | 298.00 | 298.00 | 13,753,000 | 0 |
| 21-Jun-2024 | 286.00 | 308.00 | 284.00 | 300.00 | 31,513,900 | 0 |
| 20-Jun-2024 | 280.00 | 294.00 | 278.00 | 284.00 | 21,455,600 | 0 |
| 19-Jun-2024 | 296.00 | 312.00 | 278.00 | 278.00 | 55,669,100 | 0 |
| 14-Jun-2024 | 324.00 | 330.00 | 310.00 | 310.00 | 18,744,700 | 0 |
| 13-Jun-2024 | 330.00 | 338.00 | 322.00 | 328.00 | 16,432,400 | 0 |
| 12-Jun-2024 | 348.00 | 348.00 | 324.00 | 328.00 | 22,880,400 | 0 |
| 11-Jun-2024 | 348.00 | 356.00 | 342.00 | 342.00 | 8,820,500 | 0 |
| 10-Jun-2024 | 354.00 | 356.00 | 346.00 | 348.00 | 10,274,600 | 0 |
| 07-Jun-2024 | 348.00 | 358.00 | 348.00 | 352.00 | 23,755,600 | 0 |
| 06-Jun-2024 | 338.00 | 350.00 | 332.00 | 348.00 | 13,485,700 | 0 |
| 05-Jun-2024 | 346.00 | 350.00 | 336.00 | 338.00 | 18,778,200 | 0 |
| 04-Jun-2024 | 340.00 | 354.00 | 330.00 | 346.00 | 29,257,800 | 0 |
| 03-Jun-2024 | 340.00 | 346.00 | 334.00 | 338.00 | 11,810,900 | 0 |
| 31-May-2024 | 346.00 | 348.00 | 338.00 | 340.00 | 13,962,400 | 0 |
| 30-May-2024 | 340.00 | 356.00 | 340.00 | 346.00 | 16,564,400 | 0 |
| 29-May-2024 | 372.00 | 382.00 | 350.00 | 354.00 | 22,246,700 | 0 |
| 28-May-2024 | 356.00 | 378.00 | 356.00 | 362.00 | 64,103,500 | 0 |
| 27-May-2024 | 368.00 | 372.00 | 352.00 | 356.00 | 22,243,800 | 0 |
| 22-May-2024 | 366.00 | 372.00 | 364.00 | 368.00 | 9,264,400 | 0 |
| 21-May-2024 | 376.00 | 378.00 | 364.00 | 366.00 | 22,971,100 | 0 |
| 20-May-2024 | 376.00 | 392.00 | 370.00 | 370.00 | 29,271,800 | 0 |
| 17-May-2024 | 374.00 | 380.00 | 368.00 | 376.00 | 16,344,400 | 0 |
| 16-May-2024 | 372.00 | 378.00 | 368.00 | 372.00 | 16,352,700 | 0 |
| 15-May-2024 | 386.00 | 386.00 | 366.00 | 368.00 | 22,704,200 | 0 |
| 14-May-2024 | 370.00 | 374.00 | 362.00 | 366.00 | 17,198,900 | 0 |
| 13-May-2024 | 380.00 | 386.00 | 368.00 | 370.00 | 21,744,400 | 0 |
| 08-May-2024 | 400.00 | 402.00 | 378.00 | 382.00 | 31,953,600 | 0 |
| 07-May-2024 | 400.00 | 408.00 | 398.00 | 398.00 | 13,366,400 | 0 |
| 06-May-2024 | 398.00 | 408.00 | 398.00 | 400.00 | 18,992,400 | 0 |
| 03-May-2024 | 410.00 | 412.00 | 398.00 | 398.00 | 14,496,300 | 0 |
| 02-May-2024 | 420.00 | 430.00 | 402.00 | 406.00 | 31,401,600 | 0 |
| 30-Apr-2024 | 412.00 | 420.00 | 410.00 | 420.00 | 17,255,500 | 0 |
| 29-Apr-2024 | 412.00 | 422.00 | 410.00 | 410.00 | 15,168,500 | 0 |
| 26-Apr-2024 | 422.00 | 430.00 | 410.00 | 412.00 | 14,626,200 | 0 |
| 25-Apr-2024 | 426.00 | 436.00 | 422.00 | 422.00 | 9,957,000 | 0 |
| 24-Apr-2024 | 438.00 | 442.00 | 428.00 | 428.00 | 13,429,800 | 0 |
| 23-Apr-2024 | 440.00 | 450.00 | 434.00 | 436.00 | 17,705,000 | 0 |
| 22-Apr-2024 | 414.00 | 450.00 | 410.00 | 440.00 | 57,979,900 | 0 |
| 19-Apr-2024 | 436.00 | 440.00 | 412.00 | 414.00 | 26,943,300 | 0 |
| 18-Apr-2024 | 426.00 | 440.00 | 424.00 | 436.00 | 12,431,600 | 0 |
| 17-Apr-2024 | 430.00 | 444.00 | 428.00 | 430.00 | 17,715,400 | 0 |
| 16-Apr-2024 | 448.00 | 448.00 | 428.00 | 428.00 | 30,761,100 | 0 |
| 05-Apr-2024 | 450.00 | 454.00 | 446.00 | 448.00 | 19,509,500 | 0 |
| 04-Apr-2024 | 446.00 | 464.00 | 446.00 | 454.00 | 48,205,900 | 0 |
| 03-Apr-2024 | 460.00 | 460.00 | 446.00 | 446.00 | 25,620,600 | 0 |