| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 960.00 | 965.00 | 940.00 | 940.00 | 10,795,100 | 0 |
| 09-Aug-2022 | 960.00 | 975.00 | 950.00 | 960.00 | 10,555,500 | 0 |
| 08-Aug-2022 | 955.00 | 985.00 | 950.00 | 960.00 | 41,470,700 | 0 |
| 05-Aug-2022 | 930.00 | 975.00 | 920.00 | 955.00 | 53,200,700 | 0 |
| 04-Aug-2022 | 905.00 | 935.00 | 905.00 | 925.00 | 16,134,700 | 0 |
| 03-Aug-2022 | 905.00 | 920.00 | 905.00 | 905.00 | 3,817,700 | 0 |
| 02-Aug-2022 | 915.00 | 915.00 | 900.00 | 905.00 | 10,915,000 | 0 |
| 01-Aug-2022 | 910.00 | 935.00 | 905.00 | 910.00 | 16,591,300 | 0 |
| 29-Jul-2022 | 915.00 | 925.00 | 905.00 | 910.00 | 16,469,000 | 0 |
| 28-Jul-2022 | 910.00 | 920.00 | 900.00 | 910.00 | 15,599,800 | 0 |
| 27-Jul-2022 | 910.00 | 920.00 | 900.00 | 900.00 | 14,131,900 | 0 |
| 26-Jul-2022 | 935.00 | 940.00 | 910.00 | 915.00 | 19,983,500 | 0 |
| 25-Jul-2022 | 900.00 | 930.00 | 890.00 | 930.00 | 36,599,600 | 0 |
| 22-Jul-2022 | 900.00 | 910.00 | 885.00 | 895.00 | 19,588,600 | 0 |
| 21-Jul-2022 | 900.00 | 900.00 | 885.00 | 900.00 | 10,853,500 | 0 |
| 20-Jul-2022 | 910.00 | 910.00 | 895.00 | 895.00 | 22,648,300 | 0 |
| 19-Jul-2022 | 885.00 | 895.00 | 880.00 | 890.00 | 15,935,500 | 0 |
| 18-Jul-2022 | 895.00 | 900.00 | 880.00 | 885.00 | 6,243,400 | 0 |
| 15-Jul-2022 | 895.00 | 900.00 | 880.00 | 890.00 | 8,592,700 | 0 |
| 14-Jul-2022 | 890.00 | 895.00 | 880.00 | 895.00 | 7,113,400 | 0 |
| 13-Jul-2022 | 895.00 | 900.00 | 880.00 | 890.00 | 9,194,400 | 0 |
| 12-Jul-2022 | 890.00 | 895.00 | 885.00 | 890.00 | 12,589,700 | 0 |
| 11-Jul-2022 | 875.00 | 900.00 | 875.00 | 890.00 | 14,280,800 | 0 |
| 08-Jul-2022 | 910.00 | 915.00 | 895.00 | 900.00 | 10,268,500 | 0 |
| 07-Jul-2022 | 895.00 | 915.00 | 890.00 | 900.00 | 15,188,000 | 0 |
| 06-Jul-2022 | 910.00 | 910.00 | 890.00 | 895.00 | 16,863,200 | 0 |
| 05-Jul-2022 | 910.00 | 925.00 | 910.00 | 910.00 | 6,214,300 | 0 |
| 04-Jul-2022 | 940.00 | 945.00 | 885.00 | 905.00 | 20,324,700 | 0 |
| 01-Jul-2022 | 945.00 | 955.00 | 920.00 | 930.00 | 16,594,800 | 0 |
| 30-Jun-2022 | 960.00 | 970.00 | 940.00 | 945.00 | 17,325,600 | 0 |
| 29-Jun-2022 | 985.00 | 1,000.00 | 960.00 | 960.00 | 20,141,900 | 0 |
| 28-Jun-2022 | 970.00 | 995.00 | 955.00 | 990.00 | 35,636,600 | 0 |
| 27-Jun-2022 | 965.00 | 970.00 | 940.00 | 960.00 | 22,059,000 | 0 |
| 24-Jun-2022 | 950.00 | 975.00 | 950.00 | 960.00 | 52,580,300 | 0 |
| 23-Jun-2022 | 910.00 | 950.00 | 895.00 | 950.00 | 42,080,000 | 0 |
| 22-Jun-2022 | 915.00 | 920.00 | 895.00 | 905.00 | 7,690,100 | 0 |
| 21-Jun-2022 | 905.00 | 915.00 | 900.00 | 905.00 | 8,686,300 | 0 |
| 20-Jun-2022 | 920.00 | 925.00 | 895.00 | 900.00 | 14,160,000 | 0 |
| 17-Jun-2022 | 905.00 | 920.00 | 900.00 | 920.00 | 9,697,000 | 0 |
| 16-Jun-2022 | 915.00 | 935.00 | 905.00 | 915.00 | 24,879,100 | 0 |
| 15-Jun-2022 | 905.00 | 920.00 | 885.00 | 905.00 | 18,864,300 | 0 |
| 14-Jun-2022 | 890.00 | 910.00 | 890.00 | 905.00 | 12,151,000 | 0 |
| 13-Jun-2022 | 910.00 | 915.00 | 890.00 | 900.00 | 27,589,700 | 0 |
| 10-Jun-2022 | 945.00 | 945.00 | 925.00 | 935.00 | 12,624,200 | 0 |
| 09-Jun-2022 | 975.00 | 990.00 | 950.00 | 950.00 | 38,653,300 | 0 |
| 08-Jun-2022 | 915.00 | 970.00 | 915.00 | 970.00 | 55,919,300 | 0 |
| 07-Jun-2022 | 925.00 | 930.00 | 910.00 | 915.00 | 6,553,600 | 0 |
| 06-Jun-2022 | 920.00 | 935.00 | 905.00 | 925.00 | 13,733,800 | 0 |
| 03-Jun-2022 | 925.00 | 940.00 | 920.00 | 920.00 | 19,834,900 | 0 |
| 02-Jun-2022 | 935.00 | 960.00 | 915.00 | 920.00 | 33,014,600 | 0 |
| 31-May-2022 | 940.00 | 945.00 | 925.00 | 935.00 | 15,837,100 | 0 |
| 30-May-2022 | 945.00 | 945.00 | 920.00 | 940.00 | 22,317,800 | 0 |
| 27-May-2022 | 910.00 | 940.00 | 910.00 | 920.00 | 21,786,400 | 0 |
| 25-May-2022 | 910.00 | 925.00 | 900.00 | 905.00 | 13,338,200 | 0 |
| 24-May-2022 | 880.00 | 925.00 | 875.00 | 910.00 | 43,124,800 | 0 |
| 23-May-2022 | 880.00 | 890.00 | 870.00 | 880.00 | 6,641,200 | 0 |
| 20-May-2022 | 880.00 | 885.00 | 870.00 | 880.00 | 10,410,200 | 0 |
| 19-May-2022 | 870.00 | 880.00 | 865.00 | 875.00 | 11,404,900 | 0 |
| 18-May-2022 | 885.00 | 900.00 | 880.00 | 885.00 | 6,479,200 | 0 |
| 17-May-2022 | 890.00 | 900.00 | 880.00 | 885.00 | 9,951,400 | 0 |
| 13-May-2022 | 875.00 | 900.00 | 860.00 | 890.00 | 15,493,600 | 0 |
| 12-May-2022 | 900.00 | 900.00 | 860.00 | 875.00 | 19,995,200 | 0 |
| 11-May-2022 | 900.00 | 915.00 | 895.00 | 895.00 | 13,964,700 | 0 |
| 10-May-2022 | 895.00 | 905.00 | 875.00 | 895.00 | 12,522,900 | 0 |
| 09-May-2022 | 935.00 | 935.00 | 890.00 | 895.00 | 18,101,000 | 0 |
| 28-Apr-2022 | 940.00 | 940.00 | 920.00 | 935.00 | 10,687,400 | 0 |
| 27-Apr-2022 | 915.00 | 935.00 | 910.00 | 930.00 | 11,590,600 | 0 |
| 26-Apr-2022 | 910.00 | 925.00 | 905.00 | 915.00 | 11,557,700 | 0 |
| 25-Apr-2022 | 930.00 | 930.00 | 900.00 | 910.00 | 18,508,300 | 0 |
| 22-Apr-2022 | 945.00 | 950.00 | 925.00 | 935.00 | 8,288,200 | 0 |
| 21-Apr-2022 | 915.00 | 955.00 | 910.00 | 945.00 | 30,832,300 | 0 |
| 20-Apr-2022 | 935.00 | 940.00 | 905.00 | 910.00 | 23,346,600 | 0 |
| 19-Apr-2022 | 930.00 | 945.00 | 925.00 | 930.00 | 11,200,000 | 0 |
| 18-Apr-2022 | 940.00 | 945.00 | 925.00 | 930.00 | 9,271,800 | 0 |
| 14-Apr-2022 | 930.00 | 945.00 | 925.00 | 930.00 | 8,202,300 | 0 |
| 13-Apr-2022 | 950.00 | 955.00 | 925.00 | 930.00 | 15,673,400 | 0 |
| 12-Apr-2022 | 930.00 | 955.00 | 925.00 | 940.00 | 10,101,800 | 0 |
| 11-Apr-2022 | 960.00 | 965.00 | 930.00 | 930.00 | 21,354,800 | 0 |
| 08-Apr-2022 | 960.00 | 975.00 | 955.00 | 960.00 | 12,585,900 | 0 |
| 07-Apr-2022 | 965.00 | 975.00 | 950.00 | 960.00 | 13,648,700 | 0 |
| 06-Apr-2022 | 980.00 | 985.00 | 965.00 | 965.00 | 10,608,500 | 0 |
| 05-Apr-2022 | 980.00 | 995.00 | 975.00 | 980.00 | 15,875,400 | 0 |
| 04-Apr-2022 | 980.00 | 985.00 | 960.00 | 980.00 | 12,140,300 | 0 |
| 01-Apr-2022 | 995.00 | 995.00 | 975.00 | 980.00 | 22,053,700 | 0 |
| 31-Mar-2022 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 9,902,500 | 0 |
| 30-Mar-2022 | 1,005.00 | 1,030.00 | 995.00 | 1,000.00 | 49,565,100 | 0 |
| 29-Mar-2022 | 990.00 | 1,015.00 | 990.00 | 1,000.00 | 25,446,900 | 0 |
| 28-Mar-2022 | 985.00 | 995.00 | 980.00 | 990.00 | 15,000,800 | 0 |
| 25-Mar-2022 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 14,540,400 | 0 |
| 24-Mar-2022 | 960.00 | 1,010.00 | 950.00 | 995.00 | 51,238,500 | 0 |
| 23-Mar-2022 | 990.00 | 995.00 | 955.00 | 960.00 | 55,088,900 | 0 |
| 22-Mar-2022 | 990.00 | 1,005.00 | 980.00 | 985.00 | 23,930,200 | 0 |
| 21-Mar-2022 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 14,283,400 | 0 |
| 18-Mar-2022 | 1,005.00 | 1,015.00 | 990.00 | 1,000.00 | 17,293,200 | 0 |
| 17-Mar-2022 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 32,660,500 | 0 |
| 16-Mar-2022 | 1,000.00 | 1,025.00 | 975.00 | 1,000.00 | 65,805,800 | 0 |
| 15-Mar-2022 | 1,090.00 | 1,100.00 | 1,015.00 | 1,015.00 | 54,387,500 | 0 |
| 14-Mar-2022 | 1,095.00 | 1,120.00 | 1,070.00 | 1,090.00 | 80,186,000 | 0 |
| 11-Mar-2022 | 1,000.00 | 1,090.00 | 985.00 | 1,090.00 | 123,661,500 | 0 |
| 10-Mar-2022 | 1,025.00 | 1,035.00 | 980.00 | 1,000.00 | 41,832,900 | 0 |