| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 935.00 | 1,010.00 | 925.00 | 1,005.00 | 66,898,900 | 0 |
| 08-Mar-2022 | 880.00 | 940.00 | 875.00 | 910.00 | 30,238,500 | 0 |
| 07-Mar-2022 | 910.00 | 910.00 | 885.00 | 885.00 | 28,473,800 | 0 |
| 04-Mar-2022 | 940.00 | 940.00 | 910.00 | 915.00 | 29,998,800 | 0 |
| 02-Mar-2022 | 950.00 | 960.00 | 930.00 | 940.00 | 24,341,900 | 0 |
| 01-Mar-2022 | 970.00 | 975.00 | 945.00 | 950.00 | 17,965,100 | 0 |
| 25-Feb-2022 | 935.00 | 965.00 | 930.00 | 955.00 | 34,130,800 | 0 |
| 24-Feb-2022 | 975.00 | 980.00 | 925.00 | 935.00 | 73,525,200 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,015.00 | 975.00 | 985.00 | 44,214,000 | 0 |
| 22-Feb-2022 | 1,020.00 | 1,025.00 | 990.00 | 1,015.00 | 23,646,700 | 0 |
| 21-Feb-2022 | 1,030.00 | 1,060.00 | 1,020.00 | 1,025.00 | 27,032,500 | 0 |
| 18-Feb-2022 | 1,025.00 | 1,040.00 | 1,020.00 | 1,025.00 | 20,757,800 | 0 |
| 17-Feb-2022 | 1,025.00 | 1,040.00 | 1,010.00 | 1,025.00 | 14,856,000 | 0 |
| 16-Feb-2022 | 1,000.00 | 1,035.00 | 995.00 | 1,020.00 | 38,269,500 | 0 |
| 15-Feb-2022 | 975.00 | 995.00 | 975.00 | 980.00 | 17,781,300 | 0 |
| 14-Feb-2022 | 995.00 | 995.00 | 970.00 | 975.00 | 23,611,700 | 0 |
| 11-Feb-2022 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 23,100,300 | 0 |
| 10-Feb-2022 | 1,045.00 | 1,050.00 | 995.00 | 1,005.00 | 36,783,500 | 0 |
| 09-Feb-2022 | 1,045.00 | 1,065.00 | 1,040.00 | 1,045.00 | 28,919,100 | 0 |
| 08-Feb-2022 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 27,716,500 | 0 |
| 07-Feb-2022 | 990.00 | 1,025.00 | 985.00 | 1,025.00 | 35,618,800 | 0 |
| 04-Feb-2022 | 990.00 | 1,020.00 | 980.00 | 985.00 | 28,014,700 | 0 |
| 03-Feb-2022 | 965.00 | 1,000.00 | 940.00 | 995.00 | 38,277,100 | 0 |
| 02-Feb-2022 | 940.00 | 970.00 | 935.00 | 960.00 | 22,097,100 | 0 |
| 31-Jan-2022 | 920.00 | 945.00 | 920.00 | 930.00 | 11,834,900 | 0 |
| 28-Jan-2022 | 915.00 | 925.00 | 910.00 | 925.00 | 7,525,200 | 0 |
| 27-Jan-2022 | 915.00 | 930.00 | 910.00 | 910.00 | 8,562,000 | 0 |
| 26-Jan-2022 | 910.00 | 940.00 | 910.00 | 925.00 | 13,082,100 | 0 |
| 25-Jan-2022 | 930.00 | 930.00 | 910.00 | 910.00 | 10,825,900 | 0 |
| 24-Jan-2022 | 930.00 | 945.00 | 915.00 | 935.00 | 14,746,700 | 0 |
| 21-Jan-2022 | 910.00 | 940.00 | 900.00 | 930.00 | 19,862,300 | 0 |
| 20-Jan-2022 | 890.00 | 925.00 | 890.00 | 910.00 | 19,166,900 | 0 |
| 19-Jan-2022 | 895.00 | 920.00 | 880.00 | 890.00 | 21,874,700 | 0 |
| 18-Jan-2022 | 930.00 | 940.00 | 870.00 | 905.00 | 71,219,300 | 0 |
| 17-Jan-2022 | 1,000.00 | 1,005.00 | 930.00 | 930.00 | 37,278,400 | 0 |
| 14-Jan-2022 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 9,286,200 | 0 |
| 13-Jan-2022 | 995.00 | 1,025.00 | 990.00 | 1,010.00 | 25,481,600 | 0 |
| 12-Jan-2022 | 1,000.00 | 1,010.00 | 970.00 | 995.00 | 24,826,800 | 0 |
| 11-Jan-2022 | 1,050.00 | 1,050.00 | 980.00 | 995.00 | 51,762,500 | 0 |
| 10-Jan-2022 | 1,065.00 | 1,070.00 | 1,045.00 | 1,050.00 | 14,159,100 | 0 |
| 07-Jan-2022 | 1,025.00 | 1,075.00 | 1,015.00 | 1,065.00 | 37,045,300 | 0 |
| 06-Jan-2022 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | 18,226,200 | 0 |
| 05-Jan-2022 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 7,327,100 | 0 |
| 04-Jan-2022 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 12,177,700 | 0 |
| 03-Jan-2022 | 995.00 | 1,025.00 | 995.00 | 1,020.00 | 15,417,600 | 0 |
| 30-Dec-2021 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 10,568,700 | 0 |
| 29-Dec-2021 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 11,261,700 | 0 |
| 28-Dec-2021 | 1,050.00 | 1,050.00 | 1,000.00 | 1,015.00 | 34,789,100 | 0 |
| 27-Dec-2021 | 990.00 | 1,035.00 | 985.00 | 1,035.00 | 34,414,200 | 0 |
| 24-Dec-2021 | 975.00 | 1,000.00 | 975.00 | 980.00 | 15,245,800 | 0 |
| 23-Dec-2021 | 985.00 | 990.00 | 970.00 | 975.00 | 14,026,000 | 0 |
| 22-Dec-2021 | 1,010.00 | 1,020.00 | 980.00 | 980.00 | 27,132,800 | 0 |
| 21-Dec-2021 | 985.00 | 1,020.00 | 980.00 | 1,000.00 | 41,691,100 | 0 |
| 20-Dec-2021 | 1,005.00 | 1,005.00 | 975.00 | 985.00 | 32,311,500 | 0 |
| 17-Dec-2021 | 1,045.00 | 1,055.00 | 1,010.00 | 1,010.00 | 34,498,400 | 0 |
| 16-Dec-2021 | 1,080.00 | 1,090.00 | 1,040.00 | 1,055.00 | 26,536,300 | 0 |
| 15-Dec-2021 | 1,075.00 | 1,100.00 | 1,065.00 | 1,065.00 | 16,974,200 | 0 |
| 14-Dec-2021 | 1,090.00 | 1,095.00 | 1,065.00 | 1,075.00 | 20,416,600 | 0 |
| 13-Dec-2021 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 10,738,400 | 0 |
| 10-Dec-2021 | 1,110.00 | 1,115.00 | 1,095.00 | 1,100.00 | 20,628,900 | 0 |
| 09-Dec-2021 | 1,125.00 | 1,135.00 | 1,105.00 | 1,115.00 | 11,320,500 | 0 |
| 08-Dec-2021 | 1,150.00 | 1,165.00 | 1,115.00 | 1,125.00 | 36,086,000 | 0 |
| 07-Dec-2021 | 1,105.00 | 1,155.00 | 1,105.00 | 1,140.00 | 44,063,400 | 0 |
| 06-Dec-2021 | 1,080.00 | 1,110.00 | 1,080.00 | 1,095.00 | 18,128,400 | 0 |
| 03-Dec-2021 | 1,105.00 | 1,115.00 | 1,080.00 | 1,085.00 | 23,757,700 | 0 |
| 02-Dec-2021 | 1,085.00 | 1,115.00 | 1,060.00 | 1,100.00 | 39,590,200 | 0 |
| 01-Dec-2021 | 1,125.00 | 1,145.00 | 1,085.00 | 1,090.00 | 60,622,000 | 0 |
| 30-Nov-2021 | 1,215.00 | 1,225.00 | 1,130.00 | 1,130.00 | 64,292,700 | 0 |
| 29-Nov-2021 | 1,215.00 | 1,235.00 | 1,175.00 | 1,205.00 | 56,051,000 | 0 |
| 26-Nov-2021 | 1,295.00 | 1,295.00 | 1,230.00 | 1,235.00 | 35,001,900 | 0 |
| 25-Nov-2021 | 1,285.00 | 1,320.00 | 1,285.00 | 1,300.00 | 25,223,800 | 0 |
| 24-Nov-2021 | 1,290.00 | 1,315.00 | 1,275.00 | 1,285.00 | 26,174,300 | 0 |
| 23-Nov-2021 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 18,181,300 | 0 |
| 22-Nov-2021 | 1,250.00 | 1,315.00 | 1,250.00 | 1,290.00 | 54,636,400 | 0 |
| 19-Nov-2021 | 1,250.00 | 1,265.00 | 1,230.00 | 1,250.00 | 15,349,500 | 0 |
| 18-Nov-2021 | 1,250.00 | 1,265.00 | 1,235.00 | 1,250.00 | 16,302,900 | 0 |
| 17-Nov-2021 | 1,230.00 | 1,260.00 | 1,230.00 | 1,250.00 | 24,103,200 | 0 |
| 16-Nov-2021 | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 16,261,500 | 0 |
| 15-Nov-2021 | 1,255.00 | 1,260.00 | 1,215.00 | 1,225.00 | 16,111,300 | 0 |
| 12-Nov-2021 | 1,260.00 | 1,280.00 | 1,220.00 | 1,245.00 | 31,741,500 | 0 |
| 11-Nov-2021 | 1,270.00 | 1,280.00 | 1,250.00 | 1,260.00 | 13,774,400 | 0 |
| 10-Nov-2021 | 1,235.00 | 1,275.00 | 1,235.00 | 1,270.00 | 34,437,300 | 0 |
| 09-Nov-2021 | 1,225.00 | 1,250.00 | 1,215.00 | 1,235.00 | 20,352,700 | 0 |
| 08-Nov-2021 | 1,220.00 | 1,235.00 | 1,210.00 | 1,215.00 | 14,317,400 | 0 |
| 05-Nov-2021 | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 11,438,200 | 0 |
| 04-Nov-2021 | 1,220.00 | 1,250.00 | 1,215.00 | 1,225.00 | 32,931,600 | 0 |
| 03-Nov-2021 | 1,160.00 | 1,215.00 | 1,155.00 | 1,200.00 | 27,413,200 | 0 |
| 02-Nov-2021 | 1,200.00 | 1,210.00 | 1,160.00 | 1,160.00 | 29,147,700 | 0 |
| 01-Nov-2021 | 1,205.00 | 1,225.00 | 1,195.00 | 1,200.00 | 26,343,300 | 0 |
| 29-Oct-2021 | 1,185.00 | 1,220.00 | 1,175.00 | 1,205.00 | 31,326,600 | 0 |
| 28-Oct-2021 | 1,210.00 | 1,240.00 | 1,155.00 | 1,175.00 | 53,530,200 | 0 |
| 27-Oct-2021 | 1,260.00 | 1,270.00 | 1,205.00 | 1,210.00 | 37,162,700 | 0 |
| 26-Oct-2021 | 1,295.00 | 1,305.00 | 1,245.00 | 1,260.00 | 32,371,500 | 0 |
| 25-Oct-2021 | 1,295.00 | 1,320.00 | 1,280.00 | 1,295.00 | 31,797,900 | 0 |
| 22-Oct-2021 | 1,240.00 | 1,290.00 | 1,195.00 | 1,285.00 | 69,182,000 | 0 |
| 21-Oct-2021 | 1,350.00 | 1,355.00 | 1,250.00 | 1,250.00 | 70,717,500 | 0 |
| 19-Oct-2021 | 1,350.00 | 1,360.00 | 1,330.00 | 1,340.00 | 28,570,500 | 0 |
| 18-Oct-2021 | 1,340.00 | 1,370.00 | 1,330.00 | 1,330.00 | 38,350,400 | 0 |
| 15-Oct-2021 | 1,310.00 | 1,330.00 | 1,285.00 | 1,330.00 | 34,196,100 | 0 |
| 14-Oct-2021 | 1,265.00 | 1,315.00 | 1,260.00 | 1,295.00 | 56,970,600 | 0 |