| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 890.00 | 900.00 | 870.00 | 880.00 | 14,541,700 | 0 |
| 05-Aug-2021 | 875.00 | 905.00 | 870.00 | 885.00 | 22,496,900 | 0 |
| 04-Aug-2021 | 900.00 | 910.00 | 870.00 | 875.00 | 25,964,000 | 0 |
| 03-Aug-2021 | 865.00 | 900.00 | 860.00 | 895.00 | 36,271,500 | 0 |
| 02-Aug-2021 | 840.00 | 875.00 | 820.00 | 865.00 | 57,537,600 | 0 |
| 30-Jul-2021 | 860.00 | 870.00 | 835.00 | 840.00 | 25,701,500 | 0 |
| 29-Jul-2021 | 855.00 | 870.00 | 845.00 | 860.00 | 34,118,700 | 0 |
| 28-Jul-2021 | 895.00 | 905.00 | 845.00 | 850.00 | 35,640,900 | 0 |
| 27-Jul-2021 | 910.00 | 930.00 | 890.00 | 895.00 | 30,866,700 | 0 |
| 26-Jul-2021 | 915.00 | 930.00 | 895.00 | 900.00 | 27,201,500 | 0 |
| 23-Jul-2021 | 920.00 | 940.00 | 900.00 | 915.00 | 31,649,300 | 0 |
| 22-Jul-2021 | 935.00 | 960.00 | 915.00 | 915.00 | 102,635,000 | 0 |
| 21-Jul-2021 | 840.00 | 935.00 | 840.00 | 915.00 | 134,411,800 | 0 |
| 19-Jul-2021 | 840.00 | 850.00 | 830.00 | 840.00 | 25,334,800 | 0 |
| 16-Jul-2021 | 850.00 | 855.00 | 835.00 | 850.00 | 18,564,100 | 0 |
| 15-Jul-2021 | 850.00 | 855.00 | 830.00 | 835.00 | 19,549,200 | 0 |
| 14-Jul-2021 | 850.00 | 880.00 | 835.00 | 845.00 | 32,399,600 | 0 |
| 13-Jul-2021 | 880.00 | 890.00 | 845.00 | 850.00 | 28,899,500 | 0 |
| 12-Jul-2021 | 880.00 | 910.00 | 870.00 | 875.00 | 37,917,500 | 0 |
| 09-Jul-2021 | 860.00 | 890.00 | 855.00 | 880.00 | 26,669,300 | 0 |
| 08-Jul-2021 | 885.00 | 890.00 | 855.00 | 860.00 | 30,277,000 | 0 |
| 07-Jul-2021 | 875.00 | 900.00 | 860.00 | 880.00 | 68,508,500 | 0 |
| 06-Jul-2021 | 890.00 | 905.00 | 865.00 | 880.00 | 39,457,400 | 0 |
| 05-Jul-2021 | 940.00 | 940.00 | 885.00 | 890.00 | 28,419,000 | 0 |
| 02-Jul-2021 | 925.00 | 945.00 | 925.00 | 940.00 | 21,708,400 | 0 |
| 01-Jul-2021 | 920.00 | 945.00 | 905.00 | 920.00 | 29,505,100 | 0 |
| 30-Jun-2021 | 910.00 | 925.00 | 895.00 | 915.00 | 21,580,200 | 0 |
| 29-Jun-2021 | 875.00 | 960.00 | 875.00 | 905.00 | 68,911,600 | 0 |
| 28-Jun-2021 | 935.00 | 940.00 | 870.00 | 880.00 | 34,227,300 | 0 |
| 25-Jun-2021 | 935.00 | 950.00 | 920.00 | 930.00 | 29,527,600 | 0 |
| 24-Jun-2021 | 950.00 | 965.00 | 925.00 | 935.00 | 22,704,200 | 0 |
| 23-Jun-2021 | 980.00 | 990.00 | 955.00 | 955.00 | 17,738,800 | 0 |
| 22-Jun-2021 | 975.00 | 1,000.00 | 965.00 | 975.00 | 27,767,700 | 0 |
| 21-Jun-2021 | 950.00 | 970.00 | 925.00 | 960.00 | 27,602,900 | 0 |