| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 402.00 | 406.00 | 392.00 | 394.00 | 10,815,100 | 0 |
| 03-Oct-2025 | 404.00 | 416.00 | 398.00 | 400.00 | 11,428,500 | 0 |
| 02-Oct-2025 | 402.00 | 410.00 | 400.00 | 404.00 | 12,449,400 | 0 |
| 01-Oct-2025 | 402.00 | 410.00 | 398.00 | 400.00 | 12,892,700 | 0 |
| 30-Sep-2025 | 406.00 | 418.00 | 400.00 | 400.00 | 24,449,600 | 0 |
| 29-Sep-2025 | 400.00 | 408.00 | 400.00 | 406.00 | 11,236,200 | 0 |
| 26-Sep-2025 | 398.00 | 408.00 | 392.00 | 398.00 | 12,263,500 | 0 |
| 25-Sep-2025 | 410.00 | 412.00 | 396.00 | 398.00 | 17,796,800 | 0 |
| 24-Sep-2025 | 414.00 | 416.00 | 404.00 | 408.00 | 15,752,100 | 0 |
| 23-Sep-2025 | 416.00 | 418.00 | 408.00 | 410.00 | 11,536,000 | 0 |
| 22-Sep-2025 | 414.00 | 424.00 | 406.00 | 416.00 | 21,562,900 | 0 |
| 19-Sep-2025 | 424.00 | 428.00 | 412.00 | 412.00 | 23,386,300 | 0 |
| 18-Sep-2025 | 416.00 | 438.00 | 410.00 | 424.00 | 100,892,600 | 0 |
| 17-Sep-2025 | 368.00 | 412.00 | 366.00 | 410.00 | 87,652,000 | 0 |
| 16-Sep-2025 | 364.00 | 370.00 | 358.00 | 364.00 | 16,462,300 | 0 |
| 15-Sep-2025 | 348.00 | 364.00 | 348.00 | 360.00 | 22,526,700 | 0 |
| 12-Sep-2025 | 354.00 | 356.00 | 346.00 | 348.00 | 13,918,600 | 0 |
| 11-Sep-2025 | 350.00 | 354.00 | 344.00 | 348.00 | 14,058,100 | 0 |
| 10-Sep-2025 | 350.00 | 350.00 | 332.00 | 342.00 | 23,123,900 | 0 |
| 09-Sep-2025 | 378.00 | 386.00 | 340.00 | 350.00 | 89,731,700 | 0 |
| 08-Sep-2025 | 404.00 | 406.00 | 386.00 | 386.00 | 31,186,500 | 0 |
| 04-Sep-2025 | 414.00 | 414.00 | 400.00 | 404.00 | 28,717,000 | 0 |
| 03-Sep-2025 | 378.00 | 418.00 | 378.00 | 404.00 | 117,359,400 | 0 |
| 02-Sep-2025 | 376.00 | 384.00 | 376.00 | 378.00 | 10,229,400 | 0 |
| 01-Sep-2025 | 368.00 | 378.00 | 358.00 | 370.00 | 29,408,800 | 0 |
| 29-Aug-2025 | 398.00 | 398.00 | 372.00 | 382.00 | 68,466,900 | 0 |
| 28-Aug-2025 | 400.00 | 404.00 | 396.00 | 400.00 | 24,016,200 | 0 |
| 27-Aug-2025 | 408.00 | 412.00 | 398.00 | 400.00 | 37,141,800 | 0 |
| 26-Aug-2025 | 408.00 | 416.00 | 398.00 | 406.00 | 69,851,000 | 0 |
| 25-Aug-2025 | 406.00 | 406.00 | 392.00 | 406.00 | 41,186,400 | 0 |
| 22-Aug-2025 | 408.00 | 416.00 | 398.00 | 400.00 | 25,782,800 | 0 |
| 21-Aug-2025 | 402.00 | 426.00 | 402.00 | 408.00 | 83,818,100 | 0 |
| 20-Aug-2025 | 392.00 | 402.00 | 392.00 | 402.00 | 18,280,700 | 0 |
| 19-Aug-2025 | 392.00 | 406.00 | 390.00 | 392.00 | 27,810,800 | 0 |
| 15-Aug-2025 | 408.00 | 414.00 | 392.00 | 392.00 | 25,655,700 | 0 |
| 14-Aug-2025 | 414.00 | 422.00 | 406.00 | 408.00 | 33,225,000 | 0 |
| 13-Aug-2025 | 412.00 | 414.00 | 406.00 | 410.00 | 28,246,600 | 0 |
| 12-Aug-2025 | 416.00 | 424.00 | 410.00 | 410.00 | 50,425,600 | 0 |
| 11-Aug-2025 | 388.00 | 418.00 | 388.00 | 414.00 | 88,420,300 | 0 |
| 08-Aug-2025 | 396.00 | 398.00 | 386.00 | 388.00 | 11,141,600 | 0 |
| 07-Aug-2025 | 404.00 | 404.00 | 394.00 | 396.00 | 5,744,000 | 0 |
| 06-Aug-2025 | 394.00 | 402.00 | 392.00 | 400.00 | 9,522,800 | 0 |
| 05-Aug-2025 | 404.00 | 406.00 | 392.00 | 394.00 | 16,178,900 | 0 |
| 04-Aug-2025 | 388.00 | 404.00 | 384.00 | 400.00 | 25,540,300 | 0 |
| 01-Aug-2025 | 386.00 | 394.00 | 382.00 | 388.00 | 9,105,700 | 0 |
| 31-Jul-2025 | 396.00 | 398.00 | 382.00 | 386.00 | 16,552,400 | 0 |
| 30-Jul-2025 | 404.00 | 408.00 | 390.00 | 396.00 | 34,543,100 | 0 |
| 29-Jul-2025 | 414.00 | 416.00 | 402.00 | 404.00 | 33,417,900 | 0 |
| 28-Jul-2025 | 416.00 | 422.00 | 410.00 | 414.00 | 16,646,200 | 0 |
| 25-Jul-2025 | 416.00 | 426.00 | 414.00 | 416.00 | 15,233,100 | 0 |
| 24-Jul-2025 | 420.00 | 430.00 | 414.00 | 416.00 | 20,678,000 | 0 |
| 23-Jul-2025 | 416.00 | 420.00 | 414.00 | 418.00 | 11,030,900 | 0 |
| 22-Jul-2025 | 422.00 | 428.00 | 414.00 | 414.00 | 18,502,300 | 0 |
| 21-Jul-2025 | 428.00 | 432.00 | 420.00 | 422.00 | 30,323,100 | 0 |
| 18-Jul-2025 | 436.00 | 448.00 | 424.00 | 424.00 | 42,454,000 | 0 |
| 17-Jul-2025 | 432.00 | 440.00 | 426.00 | 434.00 | 22,399,500 | 0 |
| 16-Jul-2025 | 424.00 | 434.00 | 422.00 | 428.00 | 33,401,200 | 0 |
| 15-Jul-2025 | 420.00 | 420.00 | 408.00 | 420.00 | 27,068,300 | 0 |
| 14-Jul-2025 | 432.00 | 434.00 | 414.00 | 416.00 | 33,235,300 | 0 |
| 11-Jul-2025 | 436.00 | 442.00 | 430.00 | 432.00 | 17,996,200 | 0 |
| 10-Jul-2025 | 432.00 | 440.00 | 428.00 | 432.00 | 30,812,100 | 0 |
| 09-Jul-2025 | 422.00 | 438.00 | 418.00 | 428.00 | 57,211,900 | 0 |
| 08-Jul-2025 | 418.00 | 428.00 | 418.00 | 420.00 | 12,560,600 | 0 |
| 07-Jul-2025 | 418.00 | 428.00 | 414.00 | 418.00 | 8,672,300 | 0 |
| 04-Jul-2025 | 426.00 | 432.00 | 414.00 | 420.00 | 27,108,800 | 0 |
| 03-Jul-2025 | 424.00 | 442.00 | 422.00 | 426.00 | 40,492,900 | 0 |
| 02-Jul-2025 | 434.00 | 438.00 | 420.00 | 422.00 | 16,953,100 | 0 |
| 01-Jul-2025 | 440.00 | 448.00 | 432.00 | 432.00 | 20,619,200 | 0 |
| 30-Jun-2025 | 432.00 | 444.00 | 428.00 | 438.00 | 19,521,300 | 0 |
| 26-Jun-2025 | 438.00 | 450.00 | 426.00 | 426.00 | 36,584,700 | 0 |
| 25-Jun-2025 | 424.00 | 440.00 | 420.00 | 436.00 | 52,609,900 | 0 |
| 24-Jun-2025 | 406.00 | 428.00 | 404.00 | 418.00 | 39,267,200 | 0 |
| 23-Jun-2025 | 398.00 | 402.00 | 386.00 | 400.00 | 47,210,300 | 0 |
| 20-Jun-2025 | 422.00 | 426.00 | 404.00 | 418.00 | 36,859,700 | 0 |
| 19-Jun-2025 | 450.00 | 452.00 | 420.00 | 422.00 | 54,762,900 | 0 |
| 18-Jun-2025 | 450.00 | 460.00 | 442.00 | 446.00 | 34,097,100 | 0 |
| 17-Jun-2025 | 444.00 | 456.00 | 442.00 | 448.00 | 43,145,800 | 0 |
| 16-Jun-2025 | 452.00 | 456.00 | 436.00 | 442.00 | 52,634,100 | 0 |
| 13-Jun-2025 | 470.00 | 480.00 | 456.00 | 458.00 | 107,373,600 | 0 |
| 12-Jun-2025 | 470.00 | 488.00 | 458.00 | 480.00 | 143,442,100 | 0 |
| 11-Jun-2025 | 450.00 | 500.00 | 448.00 | 470.00 | 165,626,400 | 0 |
| 10-Jun-2025 | 460.00 | 470.00 | 444.00 | 446.00 | 30,827,600 | 0 |
| 05-Jun-2025 | 470.00 | 478.00 | 450.00 | 454.00 | 51,166,100 | 0 |
| 04-Jun-2025 | 428.00 | 472.00 | 428.00 | 464.00 | 76,122,600 | 0 |
| 03-Jun-2025 | 438.00 | 442.00 | 418.00 | 426.00 | 33,079,900 | 0 |
| 02-Jun-2025 | 454.00 | 464.00 | 436.00 | 438.00 | 27,975,600 | 0 |
| 28-May-2025 | 454.00 | 462.00 | 448.00 | 454.00 | 28,744,900 | 0 |
| 27-May-2025 | 452.00 | 464.00 | 444.00 | 450.00 | 51,618,500 | 0 |
| 26-May-2025 | 432.00 | 450.00 | 428.00 | 448.00 | 59,647,400 | 0 |
| 23-May-2025 | 448.00 | 450.00 | 424.00 | 426.00 | 60,270,200 | 0 |
| 22-May-2025 | 472.00 | 474.00 | 454.00 | 456.00 | 38,898,300 | 0 |
| 21-May-2025 | 480.00 | 482.00 | 466.00 | 472.00 | 48,415,900 | 0 |
| 20-May-2025 | 464.00 | 484.00 | 460.00 | 476.00 | 100,683,800 | 0 |
| 19-May-2025 | 438.00 | 464.00 | 436.00 | 458.00 | 76,574,000 | 0 |
| 16-May-2025 | 448.00 | 458.00 | 434.00 | 438.00 | 90,694,400 | 0 |
| 15-May-2025 | 420.00 | 456.00 | 420.00 | 444.00 | 126,868,700 | 0 |
| 14-May-2025 | 436.00 | 442.00 | 420.00 | 420.00 | 79,336,700 | 0 |
| 09-May-2025 | 414.00 | 428.00 | 412.00 | 428.00 | 89,182,000 | 0 |
| 08-May-2025 | 402.00 | 430.00 | 400.00 | 410.00 | 145,547,400 | 0 |
| 07-May-2025 | 400.00 | 414.00 | 396.00 | 396.00 | 36,402,400 | 0 |