| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 340.00 | 340.00 | 310.00 | 318.00 | 30,535,400 | 0 |
| 03-Mar-2026 | 346.00 | 352.00 | 332.00 | 338.00 | 21,541,500 | 0 |
| 02-Mar-2026 | 348.00 | 352.00 | 328.00 | 340.00 | 30,058,600 | 0 |
| 27-Feb-2026 | 358.00 | 358.00 | 348.00 | 352.00 | 11,994,500 | 0 |
| 26-Feb-2026 | 366.00 | 372.00 | 354.00 | 358.00 | 22,259,300 | 0 |
| 25-Feb-2026 | 378.00 | 382.00 | 364.00 | 366.00 | 35,767,100 | 0 |
| 24-Feb-2026 | 352.00 | 382.00 | 348.00 | 374.00 | 86,415,900 | 0 |
| 23-Feb-2026 | 350.00 | 354.00 | 344.00 | 350.00 | 6,291,300 | 0 |
| 20-Feb-2026 | 348.00 | 356.00 | 346.00 | 350.00 | 13,896,700 | 0 |
| 19-Feb-2026 | 354.00 | 354.00 | 348.00 | 348.00 | 9,275,000 | 0 |
| 18-Feb-2026 | 350.00 | 362.00 | 350.00 | 354.00 | 12,536,500 | 0 |
| 13-Feb-2026 | 362.00 | 362.00 | 352.00 | 354.00 | 8,798,100 | 0 |
| 12-Feb-2026 | 354.00 | 368.00 | 348.00 | 362.00 | 22,128,700 | 0 |
| 11-Feb-2026 | 352.00 | 356.00 | 350.00 | 354.00 | 11,185,800 | 0 |
| 10-Feb-2026 | 342.00 | 354.00 | 340.00 | 350.00 | 9,813,500 | 0 |
| 09-Feb-2026 | 348.00 | 348.00 | 336.00 | 340.00 | 8,715,400 | 0 |
| 06-Feb-2026 | 348.00 | 356.00 | 338.00 | 346.00 | 14,913,200 | 0 |
| 05-Feb-2026 | 350.00 | 362.00 | 350.00 | 360.00 | 22,463,400 | 0 |
| 04-Feb-2026 | 350.00 | 352.00 | 344.00 | 350.00 | 15,496,900 | 0 |
| 03-Feb-2026 | 344.00 | 352.00 | 334.00 | 350.00 | 18,170,100 | 0 |
| 02-Feb-2026 | 372.00 | 376.00 | 334.00 | 338.00 | 39,399,400 | 0 |
| 30-Jan-2026 | 342.00 | 360.00 | 336.00 | 354.00 | 18,875,400 | 0 |
| 29-Jan-2026 | 344.00 | 344.00 | 296.00 | 334.00 | 50,484,600 | 0 |
| 28-Jan-2026 | 362.00 | 370.00 | 340.00 | 346.00 | 54,420,900 | 0 |
| 27-Jan-2026 | 376.00 | 378.00 | 368.00 | 372.00 | 16,989,200 | 0 |
| 26-Jan-2026 | 374.00 | 384.00 | 364.00 | 370.00 | 38,710,100 | 0 |
| 23-Jan-2026 | 374.00 | 376.00 | 366.00 | 370.00 | 18,253,300 | 0 |
| 22-Jan-2026 | 380.00 | 386.00 | 370.00 | 374.00 | 28,975,400 | 0 |
| 21-Jan-2026 | 386.00 | 386.00 | 370.00 | 374.00 | 32,881,600 | 0 |
| 20-Jan-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 18,316,900 | 0 |
| 19-Jan-2026 | 396.00 | 396.00 | 382.00 | 392.00 | 24,178,200 | 0 |
| 15-Jan-2026 | 402.00 | 404.00 | 394.00 | 396.00 | 21,385,800 | 0 |
| 14-Jan-2026 | 404.00 | 406.00 | 394.00 | 402.00 | 26,303,200 | 0 |
| 13-Jan-2026 | 410.00 | 414.00 | 394.00 | 404.00 | 48,807,600 | 0 |
| 12-Jan-2026 | 424.00 | 430.00 | 386.00 | 408.00 | 90,269,000 | 0 |
| 09-Jan-2026 | 408.00 | 432.00 | 402.00 | 414.00 | 108,017,700 | 0 |
| 08-Jan-2026 | 406.00 | 418.00 | 404.00 | 404.00 | 36,540,700 | 0 |
| 07-Jan-2026 | 410.00 | 412.00 | 400.00 | 406.00 | 39,690,300 | 0 |
| 06-Jan-2026 | 404.00 | 416.00 | 402.00 | 408.00 | 39,594,100 | 0 |
| 05-Jan-2026 | 410.00 | 410.00 | 396.00 | 404.00 | 50,695,100 | 0 |
| 02-Jan-2026 | 420.00 | 422.00 | 404.00 | 414.00 | 54,381,200 | 0 |
| 30-Dec-2025 | 420.00 | 430.00 | 410.00 | 414.00 | 52,823,800 | 0 |
| 29-Dec-2025 | 396.00 | 442.00 | 386.00 | 420.00 | 177,964,400 | 0 |
| 24-Dec-2025 | 392.00 | 410.00 | 380.00 | 396.00 | 264,878,600 | 0 |
| 23-Dec-2025 | 358.00 | 360.00 | 348.00 | 360.00 | 63,276,500 | 0 |
| 22-Dec-2025 | 356.00 | 360.00 | 352.00 | 358.00 | 12,963,900 | 0 |
| 19-Dec-2025 | 362.00 | 364.00 | 356.00 | 356.00 | 12,531,500 | 0 |
| 18-Dec-2025 | 364.00 | 366.00 | 360.00 | 360.00 | 9,850,100 | 0 |
| 17-Dec-2025 | 362.00 | 364.00 | 360.00 | 362.00 | 13,357,300 | 0 |
| 16-Dec-2025 | 390.00 | 394.00 | 362.00 | 362.00 | 63,998,700 | 0 |
| 15-Dec-2025 | 356.00 | 370.00 | 350.00 | 366.00 | 31,639,900 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 354.00 | 356.00 | 7,628,200 | 0 |
| 11-Dec-2025 | 364.00 | 366.00 | 356.00 | 360.00 | 17,299,600 | 0 |
| 10-Dec-2025 | 360.00 | 366.00 | 354.00 | 364.00 | 17,314,500 | 0 |
| 09-Dec-2025 | 364.00 | 366.00 | 356.00 | 358.00 | 15,405,100 | 0 |
| 08-Dec-2025 | 370.00 | 370.00 | 358.00 | 364.00 | 11,828,200 | 0 |
| 05-Dec-2025 | 368.00 | 372.00 | 362.00 | 368.00 | 12,308,800 | 0 |
| 04-Dec-2025 | 362.00 | 368.00 | 362.00 | 364.00 | 6,308,100 | 0 |
| 03-Dec-2025 | 360.00 | 372.00 | 358.00 | 362.00 | 23,792,800 | 0 |
| 02-Dec-2025 | 362.00 | 364.00 | 358.00 | 358.00 | 3,534,300 | 0 |
| 01-Dec-2025 | 366.00 | 366.00 | 360.00 | 360.00 | 4,754,000 | 0 |
| 28-Nov-2025 | 360.00 | 364.00 | 358.00 | 362.00 | 5,188,500 | 0 |
| 27-Nov-2025 | 360.00 | 366.00 | 356.00 | 360.00 | 11,212,600 | 0 |
| 26-Nov-2025 | 364.00 | 366.00 | 358.00 | 360.00 | 17,204,600 | 0 |
| 25-Nov-2025 | 366.00 | 370.00 | 360.00 | 366.00 | 9,277,700 | 0 |
| 24-Nov-2025 | 372.00 | 374.00 | 360.00 | 366.00 | 15,631,000 | 0 |
| 21-Nov-2025 | 376.00 | 376.00 | 370.00 | 374.00 | 6,988,900 | 0 |
| 20-Nov-2025 | 372.00 | 384.00 | 372.00 | 372.00 | 13,190,900 | 0 |
| 19-Nov-2025 | 376.00 | 376.00 | 372.00 | 372.00 | 4,459,200 | 0 |
| 18-Nov-2025 | 374.00 | 376.00 | 370.00 | 376.00 | 5,319,900 | 0 |
| 17-Nov-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 8,117,000 | 0 |
| 14-Nov-2025 | 382.00 | 384.00 | 376.00 | 376.00 | 8,487,100 | 0 |
| 13-Nov-2025 | 382.00 | 386.00 | 380.00 | 380.00 | 9,065,700 | 0 |
| 12-Nov-2025 | 378.00 | 386.00 | 378.00 | 380.00 | 16,861,900 | 0 |
| 11-Nov-2025 | 378.00 | 380.00 | 374.00 | 378.00 | 6,800,300 | 0 |
| 10-Nov-2025 | 378.00 | 382.00 | 374.00 | 376.00 | 10,227,700 | 0 |
| 07-Nov-2025 | 378.00 | 382.00 | 376.00 | 378.00 | 4,089,300 | 0 |
| 06-Nov-2025 | 378.00 | 386.00 | 378.00 | 378.00 | 6,416,300 | 0 |
| 05-Nov-2025 | 380.00 | 382.00 | 376.00 | 378.00 | 3,403,000 | 0 |
| 04-Nov-2025 | 382.00 | 386.00 | 378.00 | 380.00 | 7,447,800 | 0 |
| 03-Nov-2025 | 382.00 | 386.00 | 378.00 | 380.00 | 5,769,900 | 0 |
| 31-Oct-2025 | 388.00 | 388.00 | 380.00 | 382.00 | 3,639,900 | 0 |
| 30-Oct-2025 | 390.00 | 390.00 | 382.00 | 384.00 | 7,228,600 | 0 |
| 29-Oct-2025 | 386.00 | 390.00 | 380.00 | 388.00 | 10,779,300 | 0 |
| 28-Oct-2025 | 386.00 | 394.00 | 382.00 | 386.00 | 7,191,300 | 0 |
| 27-Oct-2025 | 390.00 | 392.00 | 376.00 | 386.00 | 25,763,300 | 0 |
| 24-Oct-2025 | 398.00 | 406.00 | 384.00 | 388.00 | 38,061,900 | 0 |
| 23-Oct-2025 | 402.00 | 404.00 | 390.00 | 394.00 | 24,003,500 | 0 |
| 22-Oct-2025 | 388.00 | 412.00 | 382.00 | 402.00 | 56,882,000 | 0 |
| 21-Oct-2025 | 384.00 | 398.00 | 382.00 | 386.00 | 19,098,700 | 0 |
| 20-Oct-2025 | 364.00 | 380.00 | 362.00 | 376.00 | 13,364,400 | 0 |
| 17-Oct-2025 | 378.00 | 380.00 | 358.00 | 358.00 | 17,776,200 | 0 |
| 16-Oct-2025 | 380.00 | 384.00 | 376.00 | 376.00 | 6,453,400 | 0 |
| 15-Oct-2025 | 386.00 | 396.00 | 372.00 | 380.00 | 20,476,300 | 0 |
| 14-Oct-2025 | 400.00 | 404.00 | 384.00 | 386.00 | 15,794,100 | 0 |
| 13-Oct-2025 | 392.00 | 406.00 | 384.00 | 394.00 | 18,233,100 | 0 |
| 10-Oct-2025 | 398.00 | 402.00 | 390.00 | 392.00 | 6,829,900 | 0 |
| 09-Oct-2025 | 382.00 | 408.00 | 382.00 | 396.00 | 34,619,800 | 0 |
| 08-Oct-2025 | 382.00 | 386.00 | 372.00 | 384.00 | 20,827,400 | 0 |
| 07-Oct-2025 | 394.00 | 396.00 | 380.00 | 382.00 | 25,922,300 | 0 |