| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 244.00 | 244.00 | 226.00 | 228.00 | 10,535,600 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 240.00 | 244.00 | 236.00 | 240.00 | 4,460,800 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 7,542,000 | 0 |
| 11-May-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 4,641,600 | 0 |
| 08-May-2026 | 260.00 | 260.00 | 250.00 | 250.00 | 3,839,400 | 0 |
| 07-May-2026 | 256.00 | 260.00 | 254.00 | 260.00 | 4,410,400 | 0 |
| 06-May-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 7,958,700 | 0 |
| 05-May-2026 | 254.00 | 258.00 | 250.00 | 254.00 | 4,618,500 | 0 |
| 04-May-2026 | 264.00 | 266.00 | 248.00 | 254.00 | 12,868,000 | 0 |
| 30-Apr-2026 | 270.00 | 296.00 | 254.00 | 260.00 | 89,860,300 | 0 |
| 29-Apr-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 3,782,500 | 0 |
| 28-Apr-2026 | 248.00 | 254.00 | 246.00 | 250.00 | 5,982,800 | 0 |
| 27-Apr-2026 | 250.00 | 252.00 | 246.00 | 246.00 | 3,145,300 | 0 |
| 24-Apr-2026 | 260.00 | 260.00 | 248.00 | 250.00 | 5,324,200 | 0 |
| 23-Apr-2026 | 264.00 | 268.00 | 258.00 | 260.00 | 6,042,100 | 0 |
| 22-Apr-2026 | 266.00 | 266.00 | 260.00 | 262.00 | 4,862,400 | 0 |
| 21-Apr-2026 | 264.00 | 264.00 | 254.00 | 262.00 | 5,802,900 | 0 |
| 20-Apr-2026 | 278.00 | 278.00 | 264.00 | 264.00 | 5,665,300 | 0 |
| 17-Apr-2026 | 270.00 | 274.00 | 266.00 | 274.00 | 3,505,700 | 0 |
| 16-Apr-2026 | 272.00 | 276.00 | 266.00 | 270.00 | 6,604,600 | 0 |
| 15-Apr-2026 | 274.00 | 278.00 | 268.00 | 268.00 | 8,189,900 | 0 |
| 14-Apr-2026 | 268.00 | 278.00 | 266.00 | 272.00 | 11,462,000 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 258.00 | 264.00 | 3,531,300 | 0 |
| 10-Apr-2026 | 266.00 | 268.00 | 260.00 | 264.00 | 4,877,100 | 0 |
| 09-Apr-2026 | 262.00 | 264.00 | 254.00 | 258.00 | 4,461,500 | 0 |
| 08-Apr-2026 | 250.00 | 262.00 | 248.00 | 262.00 | 12,992,900 | 0 |
| 07-Apr-2026 | 248.00 | 254.00 | 242.00 | 246.00 | 10,513,600 | 0 |
| 06-Apr-2026 | 262.00 | 264.00 | 246.00 | 250.00 | 24,379,400 | 0 |
| 02-Apr-2026 | 288.00 | 288.00 | 272.00 | 278.00 | 10,881,000 | 0 |
| 01-Apr-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 7,325,100 | 0 |
| 31-Mar-2026 | 292.00 | 296.00 | 286.00 | 290.00 | 5,354,100 | 0 |
| 30-Mar-2026 | 298.00 | 298.00 | 282.00 | 292.00 | 6,738,500 | 0 |
| 27-Mar-2026 | 298.00 | 302.00 | 296.00 | 298.00 | 2,496,900 | 0 |
| 26-Mar-2026 | 306.00 | 308.00 | 298.00 | 300.00 | 4,580,300 | 0 |
| 25-Mar-2026 | 300.00 | 310.00 | 294.00 | 306.00 | 5,389,200 | 0 |
| 17-Mar-2026 | 302.00 | 306.00 | 298.00 | 300.00 | 6,378,600 | 0 |
| 16-Mar-2026 | 314.00 | 314.00 | 286.00 | 296.00 | 11,396,000 | 0 |
| 13-Mar-2026 | 306.00 | 308.00 | 296.00 | 300.00 | 8,815,600 | 0 |
| 12-Mar-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 3,603,600 | 0 |
| 11-Mar-2026 | 312.00 | 318.00 | 308.00 | 310.00 | 3,254,700 | 0 |
| 10-Mar-2026 | 308.00 | 316.00 | 304.00 | 310.00 | 7,466,000 | 0 |
| 09-Mar-2026 | 320.00 | 320.00 | 300.00 | 308.00 | 13,366,600 | 0 |
| 06-Mar-2026 | 326.00 | 338.00 | 314.00 | 332.00 | 14,734,000 | 0 |
| 05-Mar-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 5,900,100 | 0 |
| 04-Mar-2026 | 340.00 | 340.00 | 310.00 | 318.00 | 30,535,400 | 0 |
| 03-Mar-2026 | 346.00 | 352.00 | 332.00 | 338.00 | 21,541,500 | 0 |
| 02-Mar-2026 | 348.00 | 352.00 | 328.00 | 340.00 | 30,058,600 | 0 |
| 27-Feb-2026 | 358.00 | 358.00 | 348.00 | 352.00 | 11,994,500 | 0 |
| 26-Feb-2026 | 366.00 | 372.00 | 354.00 | 358.00 | 22,259,300 | 0 |
| 25-Feb-2026 | 378.00 | 382.00 | 364.00 | 366.00 | 35,767,100 | 0 |
| 24-Feb-2026 | 352.00 | 382.00 | 348.00 | 374.00 | 86,415,900 | 0 |
| 23-Feb-2026 | 350.00 | 354.00 | 344.00 | 350.00 | 6,291,300 | 0 |
| 20-Feb-2026 | 348.00 | 356.00 | 346.00 | 350.00 | 13,896,700 | 0 |
| 19-Feb-2026 | 354.00 | 354.00 | 348.00 | 348.00 | 9,275,000 | 0 |
| 18-Feb-2026 | 350.00 | 362.00 | 350.00 | 354.00 | 12,536,500 | 0 |
| 13-Feb-2026 | 362.00 | 362.00 | 352.00 | 354.00 | 8,798,100 | 0 |
| 12-Feb-2026 | 354.00 | 368.00 | 348.00 | 362.00 | 22,128,700 | 0 |
| 11-Feb-2026 | 352.00 | 356.00 | 350.00 | 354.00 | 11,185,800 | 0 |
| 10-Feb-2026 | 342.00 | 354.00 | 340.00 | 350.00 | 9,813,500 | 0 |
| 09-Feb-2026 | 348.00 | 348.00 | 336.00 | 340.00 | 8,715,400 | 0 |
| 06-Feb-2026 | 348.00 | 356.00 | 338.00 | 346.00 | 14,913,200 | 0 |
| 05-Feb-2026 | 350.00 | 362.00 | 350.00 | 360.00 | 22,463,400 | 0 |
| 04-Feb-2026 | 350.00 | 352.00 | 344.00 | 350.00 | 15,496,900 | 0 |
| 03-Feb-2026 | 344.00 | 352.00 | 334.00 | 350.00 | 18,170,100 | 0 |
| 02-Feb-2026 | 372.00 | 376.00 | 334.00 | 338.00 | 39,399,400 | 0 |
| 30-Jan-2026 | 342.00 | 360.00 | 336.00 | 354.00 | 18,875,400 | 0 |
| 29-Jan-2026 | 344.00 | 344.00 | 296.00 | 334.00 | 50,484,600 | 0 |
| 28-Jan-2026 | 362.00 | 370.00 | 340.00 | 346.00 | 54,420,900 | 0 |
| 27-Jan-2026 | 376.00 | 378.00 | 368.00 | 372.00 | 16,989,200 | 0 |
| 26-Jan-2026 | 374.00 | 384.00 | 364.00 | 370.00 | 38,710,100 | 0 |
| 23-Jan-2026 | 374.00 | 376.00 | 366.00 | 370.00 | 18,253,300 | 0 |
| 22-Jan-2026 | 380.00 | 386.00 | 370.00 | 374.00 | 28,975,400 | 0 |
| 21-Jan-2026 | 386.00 | 386.00 | 370.00 | 374.00 | 32,881,600 | 0 |
| 20-Jan-2026 | 392.00 | 394.00 | 384.00 | 386.00 | 18,316,900 | 0 |
| 19-Jan-2026 | 396.00 | 396.00 | 382.00 | 392.00 | 24,178,200 | 0 |
| 15-Jan-2026 | 402.00 | 404.00 | 394.00 | 396.00 | 21,385,800 | 0 |
| 14-Jan-2026 | 404.00 | 406.00 | 394.00 | 402.00 | 26,303,200 | 0 |
| 13-Jan-2026 | 410.00 | 414.00 | 394.00 | 404.00 | 48,807,600 | 0 |
| 12-Jan-2026 | 424.00 | 430.00 | 386.00 | 408.00 | 90,269,000 | 0 |
| 09-Jan-2026 | 408.00 | 432.00 | 402.00 | 414.00 | 108,017,700 | 0 |
| 08-Jan-2026 | 406.00 | 418.00 | 404.00 | 404.00 | 36,540,700 | 0 |
| 07-Jan-2026 | 410.00 | 412.00 | 400.00 | 406.00 | 39,690,300 | 0 |
| 06-Jan-2026 | 404.00 | 416.00 | 402.00 | 408.00 | 39,594,100 | 0 |
| 05-Jan-2026 | 410.00 | 410.00 | 396.00 | 404.00 | 50,695,100 | 0 |
| 02-Jan-2026 | 420.00 | 422.00 | 404.00 | 414.00 | 54,381,200 | 0 |
| 30-Dec-2025 | 420.00 | 430.00 | 410.00 | 414.00 | 52,823,800 | 0 |
| 29-Dec-2025 | 396.00 | 442.00 | 386.00 | 420.00 | 177,964,400 | 0 |
| 24-Dec-2025 | 392.00 | 410.00 | 380.00 | 396.00 | 264,878,600 | 0 |
| 23-Dec-2025 | 358.00 | 360.00 | 348.00 | 360.00 | 63,276,500 | 0 |
| 22-Dec-2025 | 356.00 | 360.00 | 352.00 | 358.00 | 12,963,900 | 0 |
| 19-Dec-2025 | 362.00 | 364.00 | 356.00 | 356.00 | 12,531,500 | 0 |
| 18-Dec-2025 | 364.00 | 366.00 | 360.00 | 360.00 | 9,850,100 | 0 |
| 17-Dec-2025 | 362.00 | 364.00 | 360.00 | 362.00 | 13,357,300 | 0 |
| 16-Dec-2025 | 390.00 | 394.00 | 362.00 | 362.00 | 63,998,700 | 0 |
| 15-Dec-2025 | 356.00 | 370.00 | 350.00 | 366.00 | 31,639,900 | 0 |
| 12-Dec-2025 | 360.00 | 360.00 | 354.00 | 356.00 | 7,628,200 | 0 |
| 11-Dec-2025 | 364.00 | 366.00 | 356.00 | 360.00 | 17,299,600 | 0 |
| 10-Dec-2025 | 360.00 | 366.00 | 354.00 | 364.00 | 17,314,500 | 0 |