| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 402.00 | 406.00 | 396.00 | 396.00 | 5,220,800 | 0 |
| 21-Nov-2024 | 400.00 | 406.00 | 394.00 | 402.00 | 10,283,700 | 0 |
| 20-Nov-2024 | 396.00 | 418.00 | 392.00 | 396.00 | 34,240,400 | 0 |
| 19-Nov-2024 | 380.00 | 396.00 | 374.00 | 392.00 | 11,712,400 | 0 |
| 18-Nov-2024 | 388.00 | 394.00 | 376.00 | 378.00 | 14,270,400 | 0 |
| 15-Nov-2024 | 396.00 | 398.00 | 386.00 | 388.00 | 7,528,300 | 0 |
| 14-Nov-2024 | 408.00 | 408.00 | 394.00 | 394.00 | 10,473,300 | 0 |
| 13-Nov-2024 | 408.00 | 414.00 | 402.00 | 402.00 | 9,915,800 | 0 |
| 12-Nov-2024 | 396.00 | 408.00 | 394.00 | 404.00 | 13,180,700 | 0 |
| 11-Nov-2024 | 404.00 | 408.00 | 388.00 | 396.00 | 18,794,400 | 0 |
| 08-Nov-2024 | 408.00 | 418.00 | 398.00 | 402.00 | 14,480,600 | 0 |
| 07-Nov-2024 | 422.00 | 422.00 | 400.00 | 408.00 | 27,186,300 | 0 |
| 06-Nov-2024 | 430.00 | 440.00 | 416.00 | 416.00 | 32,717,100 | 0 |
| 05-Nov-2024 | 432.00 | 436.00 | 422.00 | 430.00 | 19,721,700 | 0 |
| 04-Nov-2024 | 446.00 | 450.00 | 430.00 | 432.00 | 32,972,400 | 0 |
| 01-Nov-2024 | 446.00 | 462.00 | 440.00 | 446.00 | 34,816,500 | 0 |
| 31-Oct-2024 | 448.00 | 450.00 | 444.00 | 446.00 | 9,103,000 | 0 |
| 30-Oct-2024 | 454.00 | 460.00 | 444.00 | 444.00 | 16,987,000 | 0 |
| 29-Oct-2024 | 450.00 | 464.00 | 446.00 | 454.00 | 42,186,800 | 0 |
| 28-Oct-2024 | 440.00 | 448.00 | 434.00 | 444.00 | 23,169,500 | 0 |
| 25-Oct-2024 | 444.00 | 448.00 | 436.00 | 438.00 | 16,347,900 | 0 |
| 24-Oct-2024 | 450.00 | 456.00 | 442.00 | 444.00 | 35,517,700 | 0 |
| 23-Oct-2024 | 452.00 | 460.00 | 450.00 | 450.00 | 26,589,700 | 0 |
| 22-Oct-2024 | 466.00 | 466.00 | 450.00 | 452.00 | 52,332,800 | 0 |
| 21-Oct-2024 | 476.00 | 490.00 | 462.00 | 464.00 | 73,923,200 | 0 |
| 18-Oct-2024 | 472.00 | 478.00 | 468.00 | 474.00 | 37,650,700 | 0 |
| 17-Oct-2024 | 470.00 | 472.00 | 466.00 | 470.00 | 32,472,400 | 0 |
| 16-Oct-2024 | 462.00 | 476.00 | 462.00 | 468.00 | 65,026,100 | 0 |
| 15-Oct-2024 | 464.00 | 474.00 | 456.00 | 462.00 | 42,939,200 | 0 |
| 14-Oct-2024 | 462.00 | 468.00 | 456.00 | 462.00 | 21,729,400 | 0 |
| 11-Oct-2024 | 464.00 | 472.00 | 460.00 | 462.00 | 22,544,300 | 0 |
| 10-Oct-2024 | 472.00 | 482.00 | 460.00 | 464.00 | 76,316,000 | 0 |
| 09-Oct-2024 | 452.00 | 476.00 | 452.00 | 472.00 | 110,991,000 | 0 |
| 08-Oct-2024 | 446.00 | 456.00 | 442.00 | 452.00 | 44,461,900 | 0 |
| 07-Oct-2024 | 448.00 | 456.00 | 442.00 | 446.00 | 22,905,800 | 0 |
| 04-Oct-2024 | 458.00 | 460.00 | 446.00 | 450.00 | 21,631,500 | 0 |
| 03-Oct-2024 | 452.00 | 458.00 | 450.00 | 456.00 | 23,806,500 | 0 |
| 02-Oct-2024 | 456.00 | 470.00 | 446.00 | 448.00 | 73,374,400 | 0 |
| 01-Oct-2024 | 438.00 | 460.00 | 436.00 | 456.00 | 68,889,200 | 0 |
| 30-Sep-2024 | 446.00 | 446.00 | 432.00 | 438.00 | 25,362,300 | 0 |
| 27-Sep-2024 | 446.00 | 450.00 | 442.00 | 446.00 | 18,705,900 | 0 |
| 26-Sep-2024 | 452.00 | 460.00 | 444.00 | 446.00 | 27,490,200 | 0 |
| 25-Sep-2024 | 448.00 | 458.00 | 442.00 | 446.00 | 47,364,700 | 0 |
| 24-Sep-2024 | 434.00 | 454.00 | 430.00 | 448.00 | 75,554,500 | 0 |
| 23-Sep-2024 | 444.00 | 448.00 | 432.00 | 434.00 | 32,165,900 | 0 |
| 20-Sep-2024 | 456.00 | 462.00 | 442.00 | 442.00 | 50,265,200 | 0 |
| 19-Sep-2024 | 456.00 | 466.00 | 454.00 | 456.00 | 41,779,000 | 0 |
| 18-Sep-2024 | 454.00 | 460.00 | 448.00 | 454.00 | 37,490,300 | 0 |
| 17-Sep-2024 | 450.00 | 462.00 | 448.00 | 454.00 | 36,787,600 | 0 |
| 13-Sep-2024 | 450.00 | 464.00 | 446.00 | 448.00 | 75,187,400 | 0 |
| 12-Sep-2024 | 446.00 | 452.00 | 436.00 | 448.00 | 67,839,500 | 0 |
| 11-Sep-2024 | 480.00 | 486.00 | 444.00 | 448.00 | 183,479,400 | 0 |
| 10-Sep-2024 | 466.00 | 496.00 | 466.00 | 480.00 | 180,084,500 | 0 |
| 09-Sep-2024 | 464.00 | 472.00 | 460.00 | 464.00 | 33,509,500 | 0 |
| 06-Sep-2024 | 476.00 | 482.00 | 462.00 | 464.00 | 56,080,500 | 0 |
| 05-Sep-2024 | 466.00 | 478.00 | 460.00 | 476.00 | 70,088,800 | 0 |
| 04-Sep-2024 | 476.00 | 482.00 | 460.00 | 466.00 | 106,267,300 | 0 |
| 03-Sep-2024 | 486.00 | 494.00 | 472.00 | 476.00 | 148,028,000 | 0 |
| 02-Sep-2024 | 454.00 | 525.00 | 454.00 | 482.00 | 547,063,400 | 0 |
| 30-Aug-2024 | 450.00 | 456.00 | 444.00 | 454.00 | 58,724,000 | 0 |
| 29-Aug-2024 | 434.00 | 458.00 | 434.00 | 446.00 | 83,213,900 | 0 |
| 28-Aug-2024 | 448.00 | 448.00 | 434.00 | 434.00 | 36,959,600 | 0 |
| 27-Aug-2024 | 456.00 | 460.00 | 442.00 | 442.00 | 48,517,600 | 0 |
| 26-Aug-2024 | 444.00 | 460.00 | 442.00 | 456.00 | 87,230,400 | 0 |
| 23-Aug-2024 | 424.00 | 448.00 | 422.00 | 442.00 | 91,068,900 | 0 |
| 22-Aug-2024 | 434.00 | 436.00 | 424.00 | 424.00 | 44,366,700 | 0 |
| 21-Aug-2024 | 432.00 | 446.00 | 432.00 | 434.00 | 53,878,500 | 0 |
| 20-Aug-2024 | 446.00 | 450.00 | 428.00 | 432.00 | 76,864,700 | 0 |
| 19-Aug-2024 | 446.00 | 462.00 | 440.00 | 444.00 | 100,483,400 | 0 |
| 16-Aug-2024 | 448.00 | 464.00 | 440.00 | 444.00 | 90,026,000 | 0 |
| 15-Aug-2024 | 470.00 | 486.00 | 446.00 | 448.00 | 297,977,100 | 0 |
| 14-Aug-2024 | 474.00 | 486.00 | 448.00 | 466.00 | 571,174,500 | 0 |
| 13-Aug-2024 | 388.00 | 482.00 | 388.00 | 476.00 | 569,469,500 | 0 |
| 12-Aug-2024 | 388.00 | 396.00 | 384.00 | 388.00 | 46,856,900 | 0 |
| 09-Aug-2024 | 368.00 | 394.00 | 368.00 | 384.00 | 64,328,500 | 0 |
| 08-Aug-2024 | 368.00 | 374.00 | 366.00 | 368.00 | 15,613,400 | 0 |
| 07-Aug-2024 | 372.00 | 380.00 | 368.00 | 370.00 | 32,191,300 | 0 |
| 06-Aug-2024 | 366.00 | 376.00 | 362.00 | 370.00 | 32,473,900 | 0 |
| 05-Aug-2024 | 386.00 | 388.00 | 360.00 | 362.00 | 72,279,400 | 0 |
| 02-Aug-2024 | 394.00 | 394.00 | 386.00 | 388.00 | 27,349,100 | 0 |
| 01-Aug-2024 | 378.00 | 398.00 | 370.00 | 394.00 | 114,887,300 | 0 |
| 31-Jul-2024 | 380.00 | 382.00 | 370.00 | 376.00 | 29,076,200 | 0 |
| 30-Jul-2024 | 390.00 | 394.00 | 376.00 | 378.00 | 27,949,400 | 0 |
| 29-Jul-2024 | 388.00 | 394.00 | 384.00 | 390.00 | 24,002,000 | 0 |
| 26-Jul-2024 | 382.00 | 396.00 | 382.00 | 386.00 | 24,450,000 | 0 |
| 25-Jul-2024 | 378.00 | 392.00 | 370.00 | 382.00 | 36,279,900 | 0 |
| 24-Jul-2024 | 406.00 | 408.00 | 378.00 | 378.00 | 46,785,600 | 0 |
| 23-Jul-2024 | 404.00 | 410.00 | 398.00 | 406.00 | 35,377,700 | 0 |
| 22-Jul-2024 | 400.00 | 412.00 | 400.00 | 404.00 | 44,099,100 | 0 |
| 19-Jul-2024 | 410.00 | 410.00 | 396.00 | 398.00 | 32,799,400 | 0 |
| 18-Jul-2024 | 410.00 | 414.00 | 404.00 | 408.00 | 39,978,600 | 0 |
| 17-Jul-2024 | 400.00 | 418.00 | 398.00 | 410.00 | 76,258,500 | 0 |
| 16-Jul-2024 | 406.00 | 408.00 | 396.00 | 398.00 | 51,526,000 | 0 |
| 15-Jul-2024 | 418.00 | 424.00 | 396.00 | 406.00 | 99,375,500 | 0 |
| 12-Jul-2024 | 388.00 | 424.00 | 388.00 | 416.00 | 203,121,300 | 0 |
| 11-Jul-2024 | 394.00 | 406.00 | 380.00 | 388.00 | 57,441,500 | 0 |
| 10-Jul-2024 | 400.00 | 418.00 | 392.00 | 392.00 | 84,189,100 | 0 |
| 09-Jul-2024 | 404.00 | 434.00 | 396.00 | 400.00 | 364,192,700 | 0 |
| 08-Jul-2024 | 334.00 | 408.00 | 330.00 | 404.00 | 288,592,600 | 0 |
| 05-Jul-2024 | 332.00 | 346.00 | 328.00 | 332.00 | 62,116,700 | 0 |