| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 314.00 | 320.00 | 304.00 | 306.00 | 10,769,800 | 0 |
| 05-Feb-2025 | 316.00 | 320.00 | 312.00 | 314.00 | 9,100,700 | 0 |
| 04-Feb-2025 | 320.00 | 326.00 | 316.00 | 316.00 | 9,260,500 | 0 |
| 03-Feb-2025 | 332.00 | 332.00 | 314.00 | 318.00 | 14,628,200 | 0 |
| 31-Jan-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 8,194,900 | 0 |
| 30-Jan-2025 | 340.00 | 344.00 | 332.00 | 334.00 | 8,254,000 | 0 |
| 24-Jan-2025 | 346.00 | 350.00 | 338.00 | 340.00 | 8,231,200 | 0 |
| 23-Jan-2025 | 340.00 | 354.00 | 340.00 | 346.00 | 13,788,200 | 0 |
| 22-Jan-2025 | 346.00 | 356.00 | 340.00 | 340.00 | 13,555,500 | 0 |
| 21-Jan-2025 | 346.00 | 348.00 | 340.00 | 342.00 | 5,583,600 | 0 |
| 20-Jan-2025 | 352.00 | 352.00 | 342.00 | 344.00 | 7,374,000 | 0 |
| 17-Jan-2025 | 350.00 | 352.00 | 342.00 | 350.00 | 8,076,200 | 0 |
| 16-Jan-2025 | 346.00 | 360.00 | 346.00 | 348.00 | 20,791,500 | 0 |
| 15-Jan-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 12,414,600 | 0 |
| 14-Jan-2025 | 330.00 | 372.00 | 328.00 | 350.00 | 62,684,400 | 0 |
| 13-Jan-2025 | 342.00 | 342.00 | 326.00 | 330.00 | 7,283,300 | 0 |
| 10-Jan-2025 | 326.00 | 344.00 | 322.00 | 338.00 | 7,599,700 | 0 |
| 09-Jan-2025 | 334.00 | 336.00 | 322.00 | 326.00 | 7,354,100 | 0 |
| 08-Jan-2025 | 340.00 | 342.00 | 328.00 | 330.00 | 8,448,700 | 0 |
| 07-Jan-2025 | 356.00 | 356.00 | 336.00 | 338.00 | 14,275,600 | 0 |
| 06-Jan-2025 | 360.00 | 366.00 | 352.00 | 354.00 | 6,247,400 | 0 |
| 03-Jan-2025 | 362.00 | 370.00 | 352.00 | 360.00 | 13,267,600 | 0 |
| 02-Jan-2025 | 336.00 | 364.00 | 334.00 | 362.00 | 21,419,300 | 0 |
| 30-Dec-2024 | 340.00 | 342.00 | 330.00 | 336.00 | 6,286,400 | 0 |
| 27-Dec-2024 | 334.00 | 342.00 | 334.00 | 336.00 | 3,693,800 | 0 |
| 24-Dec-2024 | 338.00 | 342.00 | 334.00 | 334.00 | 6,213,700 | 0 |
| 23-Dec-2024 | 340.00 | 344.00 | 336.00 | 338.00 | 7,141,700 | 0 |
| 20-Dec-2024 | 344.00 | 350.00 | 334.00 | 340.00 | 8,367,000 | 0 |
| 19-Dec-2024 | 362.00 | 362.00 | 342.00 | 344.00 | 14,979,400 | 0 |
| 18-Dec-2024 | 372.00 | 378.00 | 362.00 | 366.00 | 5,722,400 | 0 |
| 17-Dec-2024 | 370.00 | 374.00 | 366.00 | 368.00 | 6,806,700 | 0 |
| 16-Dec-2024 | 384.00 | 386.00 | 370.00 | 370.00 | 12,798,900 | 0 |
| 13-Dec-2024 | 394.00 | 396.00 | 380.00 | 382.00 | 9,893,000 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 394.00 | 394.00 | 3,882,700 | 0 |
| 11-Dec-2024 | 400.00 | 408.00 | 396.00 | 402.00 | 10,298,100 | 0 |
| 10-Dec-2024 | 400.00 | 404.00 | 396.00 | 398.00 | 10,843,500 | 0 |
| 09-Dec-2024 | 382.00 | 396.00 | 382.00 | 396.00 | 17,402,500 | 0 |
| 06-Dec-2024 | 384.00 | 386.00 | 378.00 | 380.00 | 6,287,900 | 0 |
| 05-Dec-2024 | 390.00 | 392.00 | 380.00 | 384.00 | 12,103,000 | 0 |
| 04-Dec-2024 | 380.00 | 390.00 | 380.00 | 388.00 | 12,866,000 | 0 |
| 03-Dec-2024 | 380.00 | 388.00 | 378.00 | 380.00 | 8,712,400 | 0 |
| 02-Dec-2024 | 388.00 | 396.00 | 374.00 | 378.00 | 13,867,500 | 0 |
| 29-Nov-2024 | 396.00 | 402.00 | 382.00 | 390.00 | 10,132,300 | 0 |
| 28-Nov-2024 | 400.00 | 404.00 | 390.00 | 392.00 | 8,348,300 | 0 |
| 26-Nov-2024 | 404.00 | 406.00 | 394.00 | 398.00 | 8,297,400 | 0 |
| 25-Nov-2024 | 396.00 | 406.00 | 396.00 | 404.00 | 9,241,300 | 0 |
| 22-Nov-2024 | 402.00 | 406.00 | 396.00 | 396.00 | 5,220,800 | 0 |
| 21-Nov-2024 | 400.00 | 406.00 | 394.00 | 402.00 | 10,283,700 | 0 |
| 20-Nov-2024 | 396.00 | 418.00 | 392.00 | 396.00 | 34,240,400 | 0 |
| 19-Nov-2024 | 380.00 | 396.00 | 374.00 | 392.00 | 11,712,400 | 0 |
| 18-Nov-2024 | 388.00 | 394.00 | 376.00 | 378.00 | 14,270,400 | 0 |
| 15-Nov-2024 | 396.00 | 398.00 | 386.00 | 388.00 | 7,528,300 | 0 |
| 14-Nov-2024 | 408.00 | 408.00 | 394.00 | 394.00 | 10,473,300 | 0 |
| 13-Nov-2024 | 408.00 | 414.00 | 402.00 | 402.00 | 9,915,800 | 0 |
| 12-Nov-2024 | 396.00 | 408.00 | 394.00 | 404.00 | 13,180,700 | 0 |
| 11-Nov-2024 | 404.00 | 408.00 | 388.00 | 396.00 | 18,794,400 | 0 |
| 08-Nov-2024 | 408.00 | 418.00 | 398.00 | 402.00 | 14,480,600 | 0 |
| 07-Nov-2024 | 422.00 | 422.00 | 400.00 | 408.00 | 27,186,300 | 0 |
| 06-Nov-2024 | 430.00 | 440.00 | 416.00 | 416.00 | 32,717,100 | 0 |
| 05-Nov-2024 | 432.00 | 436.00 | 422.00 | 430.00 | 19,721,700 | 0 |
| 04-Nov-2024 | 446.00 | 450.00 | 430.00 | 432.00 | 32,972,400 | 0 |
| 01-Nov-2024 | 446.00 | 462.00 | 440.00 | 446.00 | 34,816,500 | 0 |
| 31-Oct-2024 | 448.00 | 450.00 | 444.00 | 446.00 | 9,103,000 | 0 |
| 30-Oct-2024 | 454.00 | 460.00 | 444.00 | 444.00 | 16,987,000 | 0 |
| 29-Oct-2024 | 450.00 | 464.00 | 446.00 | 454.00 | 42,186,800 | 0 |
| 28-Oct-2024 | 440.00 | 448.00 | 434.00 | 444.00 | 23,169,500 | 0 |
| 25-Oct-2024 | 444.00 | 448.00 | 436.00 | 438.00 | 16,347,900 | 0 |
| 24-Oct-2024 | 450.00 | 456.00 | 442.00 | 444.00 | 35,517,700 | 0 |
| 23-Oct-2024 | 452.00 | 460.00 | 450.00 | 450.00 | 26,589,700 | 0 |
| 22-Oct-2024 | 466.00 | 466.00 | 450.00 | 452.00 | 52,332,800 | 0 |
| 21-Oct-2024 | 476.00 | 490.00 | 462.00 | 464.00 | 73,923,200 | 0 |
| 18-Oct-2024 | 472.00 | 478.00 | 468.00 | 474.00 | 37,650,700 | 0 |
| 17-Oct-2024 | 470.00 | 472.00 | 466.00 | 470.00 | 32,472,400 | 0 |
| 16-Oct-2024 | 462.00 | 476.00 | 462.00 | 468.00 | 65,026,100 | 0 |
| 15-Oct-2024 | 464.00 | 474.00 | 456.00 | 462.00 | 42,939,200 | 0 |
| 14-Oct-2024 | 462.00 | 468.00 | 456.00 | 462.00 | 21,729,400 | 0 |
| 11-Oct-2024 | 464.00 | 472.00 | 460.00 | 462.00 | 22,544,300 | 0 |
| 10-Oct-2024 | 472.00 | 482.00 | 460.00 | 464.00 | 76,316,000 | 0 |
| 09-Oct-2024 | 452.00 | 476.00 | 452.00 | 472.00 | 110,991,000 | 0 |
| 08-Oct-2024 | 446.00 | 456.00 | 442.00 | 452.00 | 44,461,900 | 0 |
| 07-Oct-2024 | 448.00 | 456.00 | 442.00 | 446.00 | 22,905,800 | 0 |
| 04-Oct-2024 | 458.00 | 460.00 | 446.00 | 450.00 | 21,631,500 | 0 |
| 03-Oct-2024 | 452.00 | 458.00 | 450.00 | 456.00 | 23,806,500 | 0 |
| 02-Oct-2024 | 456.00 | 470.00 | 446.00 | 448.00 | 73,374,400 | 0 |
| 01-Oct-2024 | 438.00 | 460.00 | 436.00 | 456.00 | 68,889,200 | 0 |
| 30-Sep-2024 | 446.00 | 446.00 | 432.00 | 438.00 | 25,362,300 | 0 |
| 27-Sep-2024 | 446.00 | 450.00 | 442.00 | 446.00 | 18,705,900 | 0 |
| 26-Sep-2024 | 452.00 | 460.00 | 444.00 | 446.00 | 27,490,200 | 0 |
| 25-Sep-2024 | 448.00 | 458.00 | 442.00 | 446.00 | 47,364,700 | 0 |
| 24-Sep-2024 | 434.00 | 454.00 | 430.00 | 448.00 | 75,554,500 | 0 |
| 23-Sep-2024 | 444.00 | 448.00 | 432.00 | 434.00 | 32,165,900 | 0 |
| 20-Sep-2024 | 456.00 | 462.00 | 442.00 | 442.00 | 50,265,200 | 0 |
| 19-Sep-2024 | 456.00 | 466.00 | 454.00 | 456.00 | 41,779,000 | 0 |
| 18-Sep-2024 | 454.00 | 460.00 | 448.00 | 454.00 | 37,490,300 | 0 |
| 17-Sep-2024 | 450.00 | 462.00 | 448.00 | 454.00 | 36,787,600 | 0 |
| 13-Sep-2024 | 450.00 | 464.00 | 446.00 | 448.00 | 75,187,400 | 0 |
| 12-Sep-2024 | 446.00 | 452.00 | 436.00 | 448.00 | 67,839,500 | 0 |
| 11-Sep-2024 | 480.00 | 486.00 | 444.00 | 448.00 | 183,479,400 | 0 |
| 10-Sep-2024 | 466.00 | 496.00 | 466.00 | 480.00 | 180,084,500 | 0 |
| 09-Sep-2024 | 464.00 | 472.00 | 460.00 | 464.00 | 33,509,500 | 0 |