| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 436.00 | 448.00 | 424.00 | 424.00 | 42,454,000 | 0 |
| 17-Jul-2025 | 432.00 | 440.00 | 426.00 | 434.00 | 22,399,500 | 0 |
| 16-Jul-2025 | 424.00 | 434.00 | 422.00 | 428.00 | 33,401,200 | 0 |
| 15-Jul-2025 | 420.00 | 420.00 | 408.00 | 420.00 | 27,068,300 | 0 |
| 14-Jul-2025 | 432.00 | 434.00 | 414.00 | 416.00 | 33,235,300 | 0 |
| 11-Jul-2025 | 436.00 | 442.00 | 430.00 | 432.00 | 17,996,200 | 0 |
| 10-Jul-2025 | 432.00 | 440.00 | 428.00 | 432.00 | 30,812,100 | 0 |
| 09-Jul-2025 | 422.00 | 438.00 | 418.00 | 428.00 | 57,211,900 | 0 |
| 08-Jul-2025 | 418.00 | 428.00 | 418.00 | 420.00 | 12,560,600 | 0 |
| 07-Jul-2025 | 418.00 | 428.00 | 414.00 | 418.00 | 8,672,300 | 0 |
| 04-Jul-2025 | 426.00 | 432.00 | 414.00 | 420.00 | 27,108,800 | 0 |
| 03-Jul-2025 | 424.00 | 442.00 | 422.00 | 426.00 | 40,492,900 | 0 |
| 02-Jul-2025 | 434.00 | 438.00 | 420.00 | 422.00 | 16,953,100 | 0 |
| 01-Jul-2025 | 440.00 | 448.00 | 432.00 | 432.00 | 20,619,200 | 0 |
| 30-Jun-2025 | 432.00 | 444.00 | 428.00 | 438.00 | 19,521,300 | 0 |
| 26-Jun-2025 | 438.00 | 450.00 | 426.00 | 426.00 | 36,584,700 | 0 |
| 25-Jun-2025 | 424.00 | 440.00 | 420.00 | 436.00 | 52,609,900 | 0 |
| 24-Jun-2025 | 406.00 | 428.00 | 404.00 | 418.00 | 39,267,200 | 0 |
| 23-Jun-2025 | 398.00 | 402.00 | 386.00 | 400.00 | 47,210,300 | 0 |
| 20-Jun-2025 | 422.00 | 426.00 | 404.00 | 418.00 | 36,859,700 | 0 |
| 19-Jun-2025 | 450.00 | 452.00 | 420.00 | 422.00 | 54,762,900 | 0 |
| 18-Jun-2025 | 450.00 | 460.00 | 442.00 | 446.00 | 34,097,100 | 0 |
| 17-Jun-2025 | 444.00 | 456.00 | 442.00 | 448.00 | 43,145,800 | 0 |
| 16-Jun-2025 | 452.00 | 456.00 | 436.00 | 442.00 | 52,634,100 | 0 |
| 13-Jun-2025 | 470.00 | 480.00 | 456.00 | 458.00 | 107,373,600 | 0 |
| 12-Jun-2025 | 470.00 | 488.00 | 458.00 | 480.00 | 143,442,100 | 0 |
| 11-Jun-2025 | 450.00 | 500.00 | 448.00 | 470.00 | 165,626,400 | 0 |
| 10-Jun-2025 | 460.00 | 470.00 | 444.00 | 446.00 | 30,827,600 | 0 |
| 05-Jun-2025 | 470.00 | 478.00 | 450.00 | 454.00 | 51,166,100 | 0 |
| 04-Jun-2025 | 428.00 | 472.00 | 428.00 | 464.00 | 76,122,600 | 0 |
| 03-Jun-2025 | 438.00 | 442.00 | 418.00 | 426.00 | 33,079,900 | 0 |
| 02-Jun-2025 | 454.00 | 464.00 | 436.00 | 438.00 | 27,975,600 | 0 |
| 28-May-2025 | 454.00 | 462.00 | 448.00 | 454.00 | 28,744,900 | 0 |
| 27-May-2025 | 452.00 | 464.00 | 444.00 | 450.00 | 51,618,500 | 0 |
| 26-May-2025 | 432.00 | 450.00 | 428.00 | 448.00 | 59,647,400 | 0 |
| 23-May-2025 | 448.00 | 450.00 | 424.00 | 426.00 | 60,270,200 | 0 |
| 22-May-2025 | 472.00 | 474.00 | 454.00 | 456.00 | 38,898,300 | 0 |
| 21-May-2025 | 480.00 | 482.00 | 466.00 | 472.00 | 48,415,900 | 0 |
| 20-May-2025 | 464.00 | 484.00 | 460.00 | 476.00 | 100,683,800 | 0 |
| 19-May-2025 | 438.00 | 464.00 | 436.00 | 458.00 | 76,574,000 | 0 |
| 16-May-2025 | 448.00 | 458.00 | 434.00 | 438.00 | 90,694,400 | 0 |
| 15-May-2025 | 420.00 | 456.00 | 420.00 | 444.00 | 126,868,700 | 0 |
| 14-May-2025 | 436.00 | 442.00 | 420.00 | 420.00 | 79,336,700 | 0 |
| 09-May-2025 | 414.00 | 428.00 | 412.00 | 428.00 | 89,182,000 | 0 |
| 08-May-2025 | 402.00 | 430.00 | 400.00 | 410.00 | 145,547,400 | 0 |
| 07-May-2025 | 400.00 | 414.00 | 396.00 | 396.00 | 36,402,400 | 0 |
| 06-May-2025 | 404.00 | 406.00 | 396.00 | 398.00 | 29,480,500 | 0 |
| 05-May-2025 | 392.00 | 408.00 | 388.00 | 400.00 | 35,139,600 | 0 |
| 02-May-2025 | 412.00 | 414.00 | 384.00 | 390.00 | 70,727,600 | 0 |
| 30-Apr-2025 | 422.00 | 424.00 | 402.00 | 408.00 | 104,304,900 | 0 |
| 29-Apr-2025 | 370.00 | 442.00 | 368.00 | 420.00 | 294,501,300 | 0 |
| 28-Apr-2025 | 362.00 | 370.00 | 350.00 | 370.00 | 49,860,400 | 0 |
| 25-Apr-2025 | 350.00 | 362.00 | 346.00 | 356.00 | 46,037,900 | 0 |
| 24-Apr-2025 | 346.00 | 366.00 | 342.00 | 346.00 | 87,218,600 | 0 |
| 23-Apr-2025 | 342.00 | 348.00 | 334.00 | 340.00 | 38,790,000 | 0 |
| 22-Apr-2025 | 322.00 | 358.00 | 322.00 | 338.00 | 156,248,900 | 0 |
| 21-Apr-2025 | 326.00 | 328.00 | 312.00 | 318.00 | 32,767,400 | 0 |
| 17-Apr-2025 | 302.00 | 346.00 | 302.00 | 324.00 | 99,535,300 | 0 |
| 16-Apr-2025 | 308.00 | 316.00 | 298.00 | 302.00 | 19,597,200 | 0 |
| 15-Apr-2025 | 304.00 | 320.00 | 304.00 | 306.00 | 35,955,000 | 0 |
| 14-Apr-2025 | 286.00 | 308.00 | 286.00 | 304.00 | 36,465,300 | 0 |
| 11-Apr-2025 | 282.00 | 292.00 | 272.00 | 286.00 | 20,762,800 | 0 |
| 10-Apr-2025 | 284.00 | 292.00 | 272.00 | 284.00 | 35,079,400 | 0 |
| 09-Apr-2025 | 270.00 | 296.00 | 252.00 | 262.00 | 39,218,000 | 0 |
| 08-Apr-2025 | 260.00 | 274.00 | 260.00 | 270.00 | 33,561,200 | 0 |
| 27-Mar-2025 | 306.00 | 342.00 | 298.00 | 304.00 | 238,345,600 | 0 |
| 26-Mar-2025 | 232.00 | 290.00 | 232.00 | 290.00 | 53,327,200 | 0 |
| 25-Mar-2025 | 228.00 | 236.00 | 220.00 | 232.00 | 10,712,700 | 0 |
| 24-Mar-2025 | 236.00 | 236.00 | 218.00 | 226.00 | 11,109,400 | 0 |
| 21-Mar-2025 | 242.00 | 244.00 | 230.00 | 236.00 | 11,220,400 | 0 |
| 20-Mar-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 14,979,900 | 0 |
| 19-Mar-2025 | 232.00 | 246.00 | 230.00 | 236.00 | 16,601,400 | 0 |
| 18-Mar-2025 | 242.00 | 242.00 | 216.00 | 228.00 | 12,598,900 | 0 |
| 17-Mar-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 3,594,500 | 0 |
| 14-Mar-2025 | 246.00 | 246.00 | 240.00 | 242.00 | 3,795,600 | 0 |
| 13-Mar-2025 | 254.00 | 254.00 | 242.00 | 246.00 | 6,799,900 | 0 |
| 12-Mar-2025 | 250.00 | 252.00 | 246.00 | 250.00 | 4,600,700 | 0 |
| 11-Mar-2025 | 250.00 | 256.00 | 242.00 | 250.00 | 7,644,700 | 0 |
| 10-Mar-2025 | 266.00 | 268.00 | 250.00 | 250.00 | 6,722,700 | 0 |
| 07-Mar-2025 | 256.00 | 266.00 | 256.00 | 260.00 | 5,060,100 | 0 |
| 06-Mar-2025 | 258.00 | 266.00 | 258.00 | 262.00 | 12,391,000 | 0 |
| 05-Mar-2025 | 250.00 | 262.00 | 250.00 | 254.00 | 10,418,500 | 0 |
| 04-Mar-2025 | 246.00 | 256.00 | 240.00 | 246.00 | 13,471,200 | 0 |
| 03-Mar-2025 | 234.00 | 254.00 | 234.00 | 250.00 | 18,670,300 | 0 |
| 28-Feb-2025 | 256.00 | 256.00 | 230.00 | 230.00 | 22,310,800 | 0 |
| 27-Feb-2025 | 268.00 | 270.00 | 254.00 | 256.00 | 13,120,800 | 0 |
| 26-Feb-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 8,726,100 | 0 |
| 25-Feb-2025 | 276.00 | 284.00 | 260.00 | 264.00 | 13,677,600 | 0 |
| 24-Feb-2025 | 280.00 | 280.00 | 268.00 | 272.00 | 9,400,700 | 0 |
| 21-Feb-2025 | 284.00 | 284.00 | 274.00 | 280.00 | 9,646,700 | 0 |
| 20-Feb-2025 | 282.00 | 286.00 | 276.00 | 278.00 | 8,828,600 | 0 |
| 19-Feb-2025 | 288.00 | 290.00 | 280.00 | 280.00 | 7,247,300 | 0 |
| 18-Feb-2025 | 290.00 | 294.00 | 282.00 | 288.00 | 19,547,300 | 0 |
| 17-Feb-2025 | 270.00 | 288.00 | 268.00 | 288.00 | 32,500,600 | 0 |
| 14-Feb-2025 | 272.00 | 280.00 | 266.00 | 266.00 | 21,088,600 | 0 |
| 13-Feb-2025 | 272.00 | 274.00 | 268.00 | 270.00 | 30,910,800 | 0 |
| 12-Feb-2025 | 272.00 | 284.00 | 266.00 | 274.00 | 33,516,900 | 0 |
| 11-Feb-2025 | 290.00 | 292.00 | 272.00 | 272.00 | 19,779,500 | 0 |
| 10-Feb-2025 | 298.00 | 298.00 | 288.00 | 290.00 | 10,115,300 | 0 |
| 07-Feb-2025 | 306.00 | 306.00 | 294.00 | 298.00 | 11,360,600 | 0 |