| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 404.00 | 406.00 | 396.00 | 398.00 | 29,480,500 | 0 |
| 05-May-2025 | 392.00 | 408.00 | 388.00 | 400.00 | 35,139,600 | 0 |
| 02-May-2025 | 412.00 | 414.00 | 384.00 | 390.00 | 70,727,600 | 0 |
| 30-Apr-2025 | 422.00 | 424.00 | 402.00 | 408.00 | 104,304,900 | 0 |
| 29-Apr-2025 | 370.00 | 442.00 | 368.00 | 420.00 | 294,501,300 | 0 |
| 28-Apr-2025 | 362.00 | 370.00 | 350.00 | 370.00 | 49,860,400 | 0 |
| 25-Apr-2025 | 350.00 | 362.00 | 346.00 | 356.00 | 46,037,900 | 0 |
| 24-Apr-2025 | 346.00 | 366.00 | 342.00 | 346.00 | 87,218,600 | 0 |
| 23-Apr-2025 | 342.00 | 348.00 | 334.00 | 340.00 | 38,790,000 | 0 |
| 22-Apr-2025 | 322.00 | 358.00 | 322.00 | 338.00 | 156,248,900 | 0 |
| 21-Apr-2025 | 326.00 | 328.00 | 312.00 | 318.00 | 32,767,400 | 0 |
| 17-Apr-2025 | 302.00 | 346.00 | 302.00 | 324.00 | 99,535,300 | 0 |
| 16-Apr-2025 | 308.00 | 316.00 | 298.00 | 302.00 | 19,597,200 | 0 |
| 15-Apr-2025 | 304.00 | 320.00 | 304.00 | 306.00 | 35,955,000 | 0 |
| 14-Apr-2025 | 286.00 | 308.00 | 286.00 | 304.00 | 36,465,300 | 0 |
| 11-Apr-2025 | 282.00 | 292.00 | 272.00 | 286.00 | 20,762,800 | 0 |
| 10-Apr-2025 | 284.00 | 292.00 | 272.00 | 284.00 | 35,079,400 | 0 |
| 09-Apr-2025 | 270.00 | 296.00 | 252.00 | 262.00 | 39,218,000 | 0 |
| 08-Apr-2025 | 260.00 | 274.00 | 260.00 | 270.00 | 33,561,200 | 0 |
| 27-Mar-2025 | 306.00 | 342.00 | 298.00 | 304.00 | 238,345,600 | 0 |
| 26-Mar-2025 | 232.00 | 290.00 | 232.00 | 290.00 | 53,327,200 | 0 |
| 25-Mar-2025 | 228.00 | 236.00 | 220.00 | 232.00 | 10,712,700 | 0 |
| 24-Mar-2025 | 236.00 | 236.00 | 218.00 | 226.00 | 11,109,400 | 0 |
| 21-Mar-2025 | 242.00 | 244.00 | 230.00 | 236.00 | 11,220,400 | 0 |
| 20-Mar-2025 | 236.00 | 248.00 | 236.00 | 238.00 | 14,979,900 | 0 |
| 19-Mar-2025 | 232.00 | 246.00 | 230.00 | 236.00 | 16,601,400 | 0 |
| 18-Mar-2025 | 242.00 | 242.00 | 216.00 | 228.00 | 12,598,900 | 0 |
| 17-Mar-2025 | 244.00 | 248.00 | 238.00 | 240.00 | 3,594,500 | 0 |
| 14-Mar-2025 | 246.00 | 246.00 | 240.00 | 242.00 | 3,795,600 | 0 |
| 13-Mar-2025 | 254.00 | 254.00 | 242.00 | 246.00 | 6,799,900 | 0 |
| 12-Mar-2025 | 250.00 | 252.00 | 246.00 | 250.00 | 4,600,700 | 0 |
| 11-Mar-2025 | 250.00 | 256.00 | 242.00 | 250.00 | 7,644,700 | 0 |
| 10-Mar-2025 | 266.00 | 268.00 | 250.00 | 250.00 | 6,722,700 | 0 |
| 07-Mar-2025 | 256.00 | 266.00 | 256.00 | 260.00 | 5,060,100 | 0 |
| 06-Mar-2025 | 258.00 | 266.00 | 258.00 | 262.00 | 12,391,000 | 0 |
| 05-Mar-2025 | 250.00 | 262.00 | 250.00 | 254.00 | 10,418,500 | 0 |
| 04-Mar-2025 | 246.00 | 256.00 | 240.00 | 246.00 | 13,471,200 | 0 |
| 03-Mar-2025 | 234.00 | 254.00 | 234.00 | 250.00 | 18,670,300 | 0 |
| 28-Feb-2025 | 256.00 | 256.00 | 230.00 | 230.00 | 22,310,800 | 0 |
| 27-Feb-2025 | 268.00 | 270.00 | 254.00 | 256.00 | 13,120,800 | 0 |
| 26-Feb-2025 | 264.00 | 270.00 | 262.00 | 268.00 | 8,726,100 | 0 |
| 25-Feb-2025 | 276.00 | 284.00 | 260.00 | 264.00 | 13,677,600 | 0 |
| 24-Feb-2025 | 280.00 | 280.00 | 268.00 | 272.00 | 9,400,700 | 0 |
| 21-Feb-2025 | 284.00 | 284.00 | 274.00 | 280.00 | 9,646,700 | 0 |
| 20-Feb-2025 | 282.00 | 286.00 | 276.00 | 278.00 | 8,828,600 | 0 |
| 19-Feb-2025 | 288.00 | 290.00 | 280.00 | 280.00 | 7,247,300 | 0 |
| 18-Feb-2025 | 290.00 | 294.00 | 282.00 | 288.00 | 19,547,300 | 0 |
| 17-Feb-2025 | 270.00 | 288.00 | 268.00 | 288.00 | 32,500,600 | 0 |
| 14-Feb-2025 | 272.00 | 280.00 | 266.00 | 266.00 | 21,088,600 | 0 |
| 13-Feb-2025 | 272.00 | 274.00 | 268.00 | 270.00 | 30,910,800 | 0 |
| 12-Feb-2025 | 272.00 | 284.00 | 266.00 | 274.00 | 33,516,900 | 0 |
| 11-Feb-2025 | 290.00 | 292.00 | 272.00 | 272.00 | 19,779,500 | 0 |
| 10-Feb-2025 | 298.00 | 298.00 | 288.00 | 290.00 | 10,115,300 | 0 |
| 07-Feb-2025 | 306.00 | 306.00 | 294.00 | 298.00 | 11,360,600 | 0 |
| 06-Feb-2025 | 314.00 | 320.00 | 304.00 | 306.00 | 10,769,800 | 0 |
| 05-Feb-2025 | 316.00 | 320.00 | 312.00 | 314.00 | 9,100,700 | 0 |
| 04-Feb-2025 | 320.00 | 326.00 | 316.00 | 316.00 | 9,260,500 | 0 |
| 03-Feb-2025 | 332.00 | 332.00 | 314.00 | 318.00 | 14,628,200 | 0 |
| 31-Jan-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 8,194,900 | 0 |
| 30-Jan-2025 | 340.00 | 344.00 | 332.00 | 334.00 | 8,254,000 | 0 |
| 24-Jan-2025 | 346.00 | 350.00 | 338.00 | 340.00 | 8,231,200 | 0 |
| 23-Jan-2025 | 340.00 | 354.00 | 340.00 | 346.00 | 13,788,200 | 0 |
| 22-Jan-2025 | 346.00 | 356.00 | 340.00 | 340.00 | 13,555,500 | 0 |
| 21-Jan-2025 | 346.00 | 348.00 | 340.00 | 342.00 | 5,583,600 | 0 |
| 20-Jan-2025 | 352.00 | 352.00 | 342.00 | 344.00 | 7,374,000 | 0 |
| 17-Jan-2025 | 350.00 | 352.00 | 342.00 | 350.00 | 8,076,200 | 0 |
| 16-Jan-2025 | 346.00 | 360.00 | 346.00 | 348.00 | 20,791,500 | 0 |
| 15-Jan-2025 | 350.00 | 350.00 | 342.00 | 342.00 | 12,414,600 | 0 |
| 14-Jan-2025 | 330.00 | 372.00 | 328.00 | 350.00 | 62,684,400 | 0 |
| 13-Jan-2025 | 342.00 | 342.00 | 326.00 | 330.00 | 7,283,300 | 0 |
| 10-Jan-2025 | 326.00 | 344.00 | 322.00 | 338.00 | 7,599,700 | 0 |
| 09-Jan-2025 | 334.00 | 336.00 | 322.00 | 326.00 | 7,354,100 | 0 |
| 08-Jan-2025 | 340.00 | 342.00 | 328.00 | 330.00 | 8,448,700 | 0 |
| 07-Jan-2025 | 356.00 | 356.00 | 336.00 | 338.00 | 14,275,600 | 0 |
| 06-Jan-2025 | 360.00 | 366.00 | 352.00 | 354.00 | 6,247,400 | 0 |
| 03-Jan-2025 | 362.00 | 370.00 | 352.00 | 360.00 | 13,267,600 | 0 |
| 02-Jan-2025 | 336.00 | 364.00 | 334.00 | 362.00 | 21,419,300 | 0 |
| 30-Dec-2024 | 340.00 | 342.00 | 330.00 | 336.00 | 6,286,400 | 0 |
| 27-Dec-2024 | 334.00 | 342.00 | 334.00 | 336.00 | 3,693,800 | 0 |
| 24-Dec-2024 | 338.00 | 342.00 | 334.00 | 334.00 | 6,213,700 | 0 |
| 23-Dec-2024 | 340.00 | 344.00 | 336.00 | 338.00 | 7,141,700 | 0 |
| 20-Dec-2024 | 344.00 | 350.00 | 334.00 | 340.00 | 8,367,000 | 0 |
| 19-Dec-2024 | 362.00 | 362.00 | 342.00 | 344.00 | 14,979,400 | 0 |
| 18-Dec-2024 | 372.00 | 378.00 | 362.00 | 366.00 | 5,722,400 | 0 |
| 17-Dec-2024 | 370.00 | 374.00 | 366.00 | 368.00 | 6,806,700 | 0 |
| 16-Dec-2024 | 384.00 | 386.00 | 370.00 | 370.00 | 12,798,900 | 0 |
| 13-Dec-2024 | 394.00 | 396.00 | 380.00 | 382.00 | 9,893,000 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 394.00 | 394.00 | 3,882,700 | 0 |
| 11-Dec-2024 | 400.00 | 408.00 | 396.00 | 402.00 | 10,298,100 | 0 |
| 10-Dec-2024 | 400.00 | 404.00 | 396.00 | 398.00 | 10,843,500 | 0 |
| 09-Dec-2024 | 382.00 | 396.00 | 382.00 | 396.00 | 17,402,500 | 0 |
| 06-Dec-2024 | 384.00 | 386.00 | 378.00 | 380.00 | 6,287,900 | 0 |
| 05-Dec-2024 | 390.00 | 392.00 | 380.00 | 384.00 | 12,103,000 | 0 |
| 04-Dec-2024 | 380.00 | 390.00 | 380.00 | 388.00 | 12,866,000 | 0 |
| 03-Dec-2024 | 380.00 | 388.00 | 378.00 | 380.00 | 8,712,400 | 0 |
| 02-Dec-2024 | 388.00 | 396.00 | 374.00 | 378.00 | 13,867,500 | 0 |
| 29-Nov-2024 | 396.00 | 402.00 | 382.00 | 390.00 | 10,132,300 | 0 |
| 28-Nov-2024 | 400.00 | 404.00 | 390.00 | 392.00 | 8,348,300 | 0 |
| 26-Nov-2024 | 404.00 | 406.00 | 394.00 | 398.00 | 8,297,400 | 0 |
| 25-Nov-2024 | 396.00 | 406.00 | 396.00 | 404.00 | 9,241,300 | 0 |