| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 3,705,500 | 0 |
| 03-Aug-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 2,502,200 | 0 |
| 31-Jul-2026 | 200.00 | 202.00 | 199.00 | 202.00 | 1,534,700 | 0 |
| 30-Jul-2026 | 198.00 | 202.00 | 198.00 | 199.00 | 2,580,600 | 0 |
| 29-Jul-2026 | 202.00 | 204.00 | 197.00 | 198.00 | 5,015,800 | 0 |
| 28-Jul-2026 | 202.00 | 206.00 | 199.00 | 202.00 | 3,996,300 | 0 |
| 27-Jul-2026 | 202.00 | 208.00 | 199.00 | 200.00 | 5,695,600 | 0 |
| 24-Jul-2026 | 218.00 | 220.00 | 204.00 | 208.00 | 5,864,600 | 0 |
| 23-Jul-2026 | 210.00 | 228.00 | 210.00 | 218.00 | 8,407,100 | 0 |
| 22-Jul-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 7,028,700 | 0 |
| 21-Jul-2026 | 240.00 | 240.00 | 216.00 | 220.00 | 16,808,600 | 0 |
| 20-Jul-2026 | 210.00 | 216.00 | 204.00 | 216.00 | 4,616,800 | 0 |
| 17-Jul-2026 | 206.00 | 210.00 | 204.00 | 210.00 | 2,567,800 | 0 |
| 16-Jul-2026 | 210.00 | 212.00 | 199.00 | 208.00 | 7,390,300 | 0 |
| 15-Jul-2026 | 206.00 | 216.00 | 204.00 | 210.00 | 11,120,800 | 0 |
| 14-Jul-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 6,185,500 | 0 |
| 13-Jul-2026 | 196.00 | 198.00 | 193.00 | 197.00 | 5,302,100 | 0 |
| 10-Jul-2026 | 191.00 | 196.00 | 190.00 | 195.00 | 4,253,800 | 0 |
| 09-Jul-2026 | 194.00 | 195.00 | 189.00 | 190.00 | 2,473,100 | 0 |
| 08-Jul-2026 | 198.00 | 202.00 | 191.00 | 192.00 | 7,482,100 | 0 |
| 07-Jul-2026 | 179.00 | 206.00 | 176.00 | 198.00 | 18,415,400 | 0 |
| 06-Jul-2026 | 180.00 | 182.00 | 176.00 | 176.00 | 3,857,800 | 0 |
| 03-Jul-2026 | 175.00 | 180.00 | 175.00 | 178.00 | 1,882,600 | 0 |
| 02-Jul-2026 | 175.00 | 179.00 | 174.00 | 174.00 | 2,695,200 | 0 |
| 01-Jul-2026 | 174.00 | 176.00 | 171.00 | 173.00 | 1,512,000 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 171.00 | 174.00 | 2,148,500 | 0 |
| 29-Jun-2026 | 183.00 | 183.00 | 176.00 | 178.00 | 4,496,900 | 0 |
| 26-Jun-2026 | 186.00 | 189.00 | 178.00 | 181.00 | 4,461,300 | 0 |
| 25-Jun-2026 | 183.00 | 190.00 | 183.00 | 189.00 | 5,265,000 | 0 |
| 24-Jun-2026 | 190.00 | 191.00 | 184.00 | 184.00 | 2,284,700 | 0 |
| 23-Jun-2026 | 188.00 | 190.00 | 185.00 | 188.00 | 2,004,600 | 0 |
| 22-Jun-2026 | 191.00 | 194.00 | 187.00 | 188.00 | 1,688,300 | 0 |
| 19-Jun-2026 | 191.00 | 193.00 | 187.00 | 187.00 | 2,915,000 | 0 |
| 18-Jun-2026 | 196.00 | 199.00 | 188.00 | 189.00 | 5,868,200 | 0 |
| 17-Jun-2026 | 204.00 | 206.00 | 196.00 | 197.00 | 7,386,900 | 0 |
| 15-Jun-2026 | 204.00 | 212.00 | 200.00 | 202.00 | 6,088,200 | 0 |
| 12-Jun-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 5,378,500 | 0 |
| 11-Jun-2026 | 204.00 | 206.00 | 196.00 | 199.00 | 4,283,400 | 0 |
| 10-Jun-2026 | 186.00 | 200.00 | 180.00 | 199.00 | 9,964,500 | 0 |
| 09-Jun-2026 | 179.00 | 180.00 | 168.00 | 179.00 | 3,758,300 | 0 |
| 08-Jun-2026 | 181.00 | 181.00 | 168.00 | 171.00 | 7,340,200 | 0 |
| 05-Jun-2026 | 186.00 | 191.00 | 180.00 | 181.00 | 7,232,500 | 0 |
| 04-Jun-2026 | 191.00 | 191.00 | 183.00 | 186.00 | 6,974,600 | 0 |
| 03-Jun-2026 | 202.00 | 206.00 | 189.00 | 191.00 | 12,224,000 | 0 |
| 02-Jun-2026 | 200.00 | 208.00 | 197.00 | 202.00 | 5,119,400 | 0 |
| 29-May-2026 | 210.00 | 210.00 | 197.00 | 202.00 | 8,652,500 | 0 |
| 28-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 27-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 26-May-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 2,746,000 | 0 |
| 25-May-2026 | 214.00 | 216.00 | 210.00 | 210.00 | 4,880,700 | 0 |
| 22-May-2026 | 210.00 | 214.00 | 204.00 | 214.00 | 4,091,400 | 0 |
| 21-May-2026 | 226.00 | 226.00 | 210.00 | 210.00 | 8,978,800 | 0 |
| 20-May-2026 | 220.00 | 226.00 | 212.00 | 220.00 | 7,625,500 | 0 |
| 19-May-2026 | 232.00 | 232.00 | 218.00 | 220.00 | 6,993,000 | 0 |
| 18-May-2026 | 244.00 | 244.00 | 226.00 | 228.00 | 10,535,600 | 0 |
| 15-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 14-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 13-May-2026 | 240.00 | 244.00 | 236.00 | 240.00 | 4,460,800 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 7,542,000 | 0 |
| 11-May-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 4,641,600 | 0 |
| 08-May-2026 | 260.00 | 260.00 | 250.00 | 250.00 | 3,839,400 | 0 |
| 07-May-2026 | 256.00 | 260.00 | 254.00 | 260.00 | 4,410,400 | 0 |
| 06-May-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 7,958,700 | 0 |
| 05-May-2026 | 254.00 | 258.00 | 250.00 | 254.00 | 4,618,500 | 0 |
| 04-May-2026 | 264.00 | 266.00 | 248.00 | 254.00 | 12,868,000 | 0 |
| 30-Apr-2026 | 270.00 | 296.00 | 254.00 | 260.00 | 89,860,300 | 0 |
| 29-Apr-2026 | 252.00 | 252.00 | 244.00 | 248.00 | 3,782,500 | 0 |
| 28-Apr-2026 | 248.00 | 254.00 | 246.00 | 250.00 | 5,982,800 | 0 |
| 27-Apr-2026 | 250.00 | 252.00 | 246.00 | 246.00 | 3,145,300 | 0 |
| 24-Apr-2026 | 260.00 | 260.00 | 248.00 | 250.00 | 5,324,200 | 0 |
| 23-Apr-2026 | 264.00 | 268.00 | 258.00 | 260.00 | 6,042,100 | 0 |
| 22-Apr-2026 | 266.00 | 266.00 | 260.00 | 262.00 | 4,862,400 | 0 |
| 21-Apr-2026 | 264.00 | 264.00 | 254.00 | 262.00 | 5,802,900 | 0 |
| 20-Apr-2026 | 278.00 | 278.00 | 264.00 | 264.00 | 5,665,300 | 0 |
| 17-Apr-2026 | 270.00 | 274.00 | 266.00 | 274.00 | 3,505,700 | 0 |
| 16-Apr-2026 | 272.00 | 276.00 | 266.00 | 270.00 | 6,604,600 | 0 |
| 15-Apr-2026 | 274.00 | 278.00 | 268.00 | 268.00 | 8,189,900 | 0 |
| 14-Apr-2026 | 268.00 | 278.00 | 266.00 | 272.00 | 11,462,000 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 258.00 | 264.00 | 3,531,300 | 0 |
| 10-Apr-2026 | 266.00 | 268.00 | 260.00 | 264.00 | 4,877,100 | 0 |
| 09-Apr-2026 | 262.00 | 264.00 | 254.00 | 258.00 | 4,461,500 | 0 |
| 08-Apr-2026 | 250.00 | 262.00 | 248.00 | 262.00 | 12,992,900 | 0 |
| 07-Apr-2026 | 248.00 | 254.00 | 242.00 | 246.00 | 10,513,600 | 0 |
| 06-Apr-2026 | 262.00 | 264.00 | 246.00 | 250.00 | 24,379,400 | 0 |
| 02-Apr-2026 | 288.00 | 288.00 | 272.00 | 278.00 | 10,881,000 | 0 |
| 01-Apr-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 7,325,100 | 0 |
| 31-Mar-2026 | 292.00 | 296.00 | 286.00 | 290.00 | 5,354,100 | 0 |
| 30-Mar-2026 | 298.00 | 298.00 | 282.00 | 292.00 | 6,738,500 | 0 |
| 27-Mar-2026 | 298.00 | 302.00 | 296.00 | 298.00 | 2,496,900 | 0 |
| 26-Mar-2026 | 306.00 | 308.00 | 298.00 | 300.00 | 4,580,300 | 0 |
| 25-Mar-2026 | 300.00 | 310.00 | 294.00 | 306.00 | 5,389,200 | 0 |
| 17-Mar-2026 | 302.00 | 306.00 | 298.00 | 300.00 | 6,378,600 | 0 |
| 16-Mar-2026 | 314.00 | 314.00 | 286.00 | 296.00 | 11,396,000 | 0 |
| 13-Mar-2026 | 306.00 | 308.00 | 296.00 | 300.00 | 8,815,600 | 0 |
| 12-Mar-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 3,603,600 | 0 |
| 11-Mar-2026 | 312.00 | 318.00 | 308.00 | 310.00 | 3,254,700 | 0 |
| 10-Mar-2026 | 308.00 | 316.00 | 304.00 | 310.00 | 7,466,000 | 0 |
| 09-Mar-2026 | 320.00 | 320.00 | 300.00 | 308.00 | 13,366,600 | 0 |
| 06-Mar-2026 | 326.00 | 338.00 | 314.00 | 332.00 | 14,734,000 | 0 |
| 05-Mar-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 5,900,100 | 0 |