| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 08-Oct-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 07-Oct-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Oct-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Oct-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 02-Oct-2026 | 165.00 | 167.00 | 158.00 | 161.00 | 4,974,000 | 0 |
| 01-Oct-2026 | 170.00 | 170.00 | 161.00 | 165.00 | 7,790,500 | 0 |
| 30-Sep-2026 | 175.00 | 178.00 | 169.00 | 169.00 | 11,277,600 | 0 |
| 29-Sep-2026 | 179.00 | 180.00 | 170.00 | 175.00 | 7,678,300 | 0 |
| 28-Sep-2026 | 189.00 | 189.00 | 179.00 | 179.00 | 8,325,800 | 0 |
| 25-Sep-2026 | 195.00 | 196.00 | 189.00 | 189.00 | 5,030,200 | 0 |
| 24-Sep-2026 | 195.00 | 199.00 | 192.00 | 193.00 | 3,958,700 | 0 |
| 23-Sep-2026 | 196.00 | 197.00 | 194.00 | 195.00 | 1,749,500 | 0 |
| 22-Sep-2026 | 202.00 | 202.00 | 195.00 | 195.00 | 2,985,900 | 0 |
| 21-Sep-2026 | 198.00 | 202.00 | 196.00 | 198.00 | 4,071,800 | 0 |
| 18-Sep-2026 | 199.00 | 199.00 | 194.00 | 196.00 | 3,367,800 | 0 |
| 17-Sep-2026 | 195.00 | 202.00 | 195.00 | 197.00 | 5,271,200 | 0 |
| 16-Sep-2026 | 198.00 | 199.00 | 195.00 | 195.00 | 4,787,500 | 0 |
| 15-Sep-2026 | 204.00 | 204.00 | 196.00 | 198.00 | 3,417,100 | 0 |
| 14-Sep-2026 | 204.00 | 204.00 | 193.00 | 202.00 | 10,465,100 | 0 |
| 11-Sep-2026 | 200.00 | 200.00 | 191.00 | 199.00 | 13,563,200 | 0 |
| 10-Sep-2026 | 202.00 | 206.00 | 202.00 | 202.00 | 6,231,800 | 0 |
| 09-Sep-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 4,664,200 | 0 |
| 08-Sep-2026 | 208.00 | 212.00 | 204.00 | 208.00 | 8,748,600 | 0 |
| 07-Sep-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 6,074,700 | 0 |
| 04-Sep-2026 | 212.00 | 220.00 | 210.00 | 212.00 | 11,742,900 | 0 |
| 03-Sep-2026 | 206.00 | 222.00 | 204.00 | 212.00 | 39,156,300 | 0 |
| 02-Sep-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 4,803,600 | 0 |
| 01-Sep-2026 | 199.00 | 210.00 | 199.00 | 208.00 | 19,592,800 | 0 |
| 31-Aug-2026 | 199.00 | 200.00 | 197.00 | 197.00 | 5,667,600 | 0 |
| 28-Aug-2026 | 206.00 | 206.00 | 197.00 | 199.00 | 13,212,800 | 0 |
| 27-Aug-2026 | 206.00 | 214.00 | 200.00 | 206.00 | 10,430,900 | 0 |
| 26-Aug-2026 | 204.00 | 208.00 | 200.00 | 206.00 | 8,502,200 | 0 |
| 24-Aug-2026 | 212.00 | 212.00 | 202.00 | 204.00 | 13,115,400 | 0 |
| 21-Aug-2026 | 210.00 | 214.00 | 208.00 | 210.00 | 8,335,700 | 0 |
| 20-Aug-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 10,395,100 | 0 |
| 19-Aug-2026 | 204.00 | 212.00 | 200.00 | 212.00 | 13,780,500 | 0 |
| 18-Aug-2026 | 208.00 | 208.00 | 202.00 | 202.00 | 6,235,300 | 0 |
| 14-Aug-2026 | 199.00 | 206.00 | 196.00 | 206.00 | 4,691,000 | 0 |
| 13-Aug-2026 | 204.00 | 204.00 | 195.00 | 198.00 | 10,222,900 | 0 |
| 12-Aug-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 7,214,400 | 0 |
| 11-Aug-2026 | 204.00 | 216.00 | 200.00 | 204.00 | 32,326,700 | 0 |
| 10-Aug-2026 | 200.00 | 204.00 | 199.00 | 204.00 | 3,277,700 | 0 |
| 07-Aug-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 2,332,900 | 0 |
| 06-Aug-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 4,746,600 | 0 |
| 05-Aug-2026 | 202.00 | 214.00 | 199.00 | 200.00 | 7,517,500 | 0 |
| 04-Aug-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 3,705,500 | 0 |
| 03-Aug-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 2,502,200 | 0 |
| 31-Jul-2026 | 200.00 | 202.00 | 199.00 | 202.00 | 1,534,700 | 0 |
| 30-Jul-2026 | 198.00 | 202.00 | 198.00 | 199.00 | 2,580,600 | 0 |
| 29-Jul-2026 | 202.00 | 204.00 | 197.00 | 198.00 | 5,015,800 | 0 |
| 28-Jul-2026 | 202.00 | 206.00 | 199.00 | 202.00 | 3,996,300 | 0 |
| 27-Jul-2026 | 202.00 | 208.00 | 199.00 | 200.00 | 5,695,600 | 0 |
| 24-Jul-2026 | 218.00 | 220.00 | 204.00 | 208.00 | 5,864,600 | 0 |
| 23-Jul-2026 | 210.00 | 228.00 | 210.00 | 218.00 | 8,407,100 | 0 |
| 22-Jul-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 7,028,700 | 0 |
| 21-Jul-2026 | 240.00 | 240.00 | 216.00 | 220.00 | 16,808,600 | 0 |
| 20-Jul-2026 | 210.00 | 216.00 | 204.00 | 216.00 | 4,616,800 | 0 |
| 17-Jul-2026 | 206.00 | 210.00 | 204.00 | 210.00 | 2,567,800 | 0 |
| 16-Jul-2026 | 210.00 | 212.00 | 199.00 | 208.00 | 7,390,300 | 0 |
| 15-Jul-2026 | 206.00 | 216.00 | 204.00 | 210.00 | 11,120,800 | 0 |
| 14-Jul-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 6,185,500 | 0 |
| 13-Jul-2026 | 196.00 | 198.00 | 193.00 | 197.00 | 5,302,100 | 0 |
| 10-Jul-2026 | 191.00 | 196.00 | 190.00 | 195.00 | 4,253,800 | 0 |
| 09-Jul-2026 | 194.00 | 195.00 | 189.00 | 190.00 | 2,473,100 | 0 |
| 08-Jul-2026 | 198.00 | 202.00 | 191.00 | 192.00 | 7,482,100 | 0 |
| 07-Jul-2026 | 179.00 | 206.00 | 176.00 | 198.00 | 18,415,400 | 0 |
| 06-Jul-2026 | 180.00 | 182.00 | 176.00 | 176.00 | 3,857,800 | 0 |
| 03-Jul-2026 | 175.00 | 180.00 | 175.00 | 178.00 | 1,882,600 | 0 |
| 02-Jul-2026 | 175.00 | 179.00 | 174.00 | 174.00 | 2,695,200 | 0 |
| 01-Jul-2026 | 174.00 | 176.00 | 171.00 | 173.00 | 1,512,000 | 0 |
| 30-Jun-2026 | 179.00 | 179.00 | 171.00 | 174.00 | 2,148,500 | 0 |
| 29-Jun-2026 | 183.00 | 183.00 | 176.00 | 178.00 | 4,496,900 | 0 |
| 26-Jun-2026 | 186.00 | 189.00 | 178.00 | 181.00 | 4,461,300 | 0 |
| 25-Jun-2026 | 183.00 | 190.00 | 183.00 | 189.00 | 5,265,000 | 0 |
| 24-Jun-2026 | 190.00 | 191.00 | 184.00 | 184.00 | 2,284,700 | 0 |
| 23-Jun-2026 | 188.00 | 190.00 | 185.00 | 188.00 | 2,004,600 | 0 |
| 22-Jun-2026 | 191.00 | 194.00 | 187.00 | 188.00 | 1,688,300 | 0 |
| 19-Jun-2026 | 191.00 | 193.00 | 187.00 | 187.00 | 2,915,000 | 0 |
| 18-Jun-2026 | 196.00 | 199.00 | 188.00 | 189.00 | 5,868,200 | 0 |
| 17-Jun-2026 | 204.00 | 206.00 | 196.00 | 197.00 | 7,386,900 | 0 |
| 15-Jun-2026 | 204.00 | 212.00 | 200.00 | 202.00 | 6,088,200 | 0 |
| 12-Jun-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 5,378,500 | 0 |
| 11-Jun-2026 | 204.00 | 206.00 | 196.00 | 199.00 | 4,283,400 | 0 |
| 10-Jun-2026 | 186.00 | 200.00 | 180.00 | 199.00 | 9,964,500 | 0 |
| 09-Jun-2026 | 179.00 | 180.00 | 168.00 | 179.00 | 3,758,300 | 0 |
| 08-Jun-2026 | 181.00 | 181.00 | 168.00 | 171.00 | 7,340,200 | 0 |
| 05-Jun-2026 | 186.00 | 191.00 | 180.00 | 181.00 | 7,232,500 | 0 |
| 04-Jun-2026 | 191.00 | 191.00 | 183.00 | 186.00 | 6,974,600 | 0 |
| 03-Jun-2026 | 202.00 | 206.00 | 189.00 | 191.00 | 12,224,000 | 0 |
| 02-Jun-2026 | 200.00 | 208.00 | 197.00 | 202.00 | 5,119,400 | 0 |
| 29-May-2026 | 210.00 | 210.00 | 197.00 | 202.00 | 8,652,500 | 0 |
| 28-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 27-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 26-May-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 2,746,000 | 0 |
| 25-May-2026 | 214.00 | 216.00 | 210.00 | 210.00 | 4,880,700 | 0 |
| 22-May-2026 | 210.00 | 214.00 | 204.00 | 214.00 | 4,091,400 | 0 |
| 21-May-2026 | 226.00 | 226.00 | 210.00 | 210.00 | 8,978,800 | 0 |
| 20-May-2026 | 220.00 | 226.00 | 212.00 | 220.00 | 7,625,500 | 0 |
| 19-May-2026 | 232.00 | 232.00 | 218.00 | 220.00 | 6,993,000 | 0 |