| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 900.00 | 930.00 | 895.00 | 900.00 | 993,000 | 0 |
| 02-Apr-2024 | 875.00 | 955.00 | 855.00 | 920.00 | 8,650,000 | 0 |
| 01-Apr-2024 | 945.00 | 965.00 | 880.00 | 920.00 | 3,170,800 | 0 |
| 28-Mar-2024 | 950.00 | 970.00 | 920.00 | 945.00 | 2,347,600 | 0 |
| 27-Mar-2024 | 990.00 | 995.00 | 945.00 | 950.00 | 3,028,400 | 0 |
| 26-Mar-2024 | 1,040.00 | 1,040.00 | 950.00 | 985.00 | 4,108,200 | 0 |
| 25-Mar-2024 | 1,020.00 | 1,020.00 | 865.00 | 995.00 | 23,120,600 | 0 |
| 22-Mar-2024 | 850.00 | 870.00 | 850.00 | 865.00 | 384,900 | 0 |
| 21-Mar-2024 | 855.00 | 865.00 | 850.00 | 860.00 | 2,148,100 | 0 |
| 20-Mar-2024 | 855.00 | 865.00 | 850.00 | 855.00 | 321,900 | 0 |
| 19-Mar-2024 | 865.00 | 865.00 | 855.00 | 855.00 | 222,700 | 0 |
| 18-Mar-2024 | 860.00 | 865.00 | 850.00 | 865.00 | 219,700 | 0 |
| 15-Mar-2024 | 860.00 | 860.00 | 850.00 | 860.00 | 548,600 | 0 |
| 14-Mar-2024 | 860.00 | 865.00 | 855.00 | 860.00 | 400,200 | 0 |
| 13-Mar-2024 | 865.00 | 865.00 | 850.00 | 860.00 | 1,578,100 | 0 |
| 08-Mar-2024 | 870.00 | 870.00 | 860.00 | 865.00 | 832,500 | 0 |
| 07-Mar-2024 | 865.00 | 875.00 | 860.00 | 870.00 | 414,100 | 0 |
| 06-Mar-2024 | 865.00 | 865.00 | 855.00 | 865.00 | 310,500 | 0 |
| 05-Mar-2024 | 865.00 | 870.00 | 855.00 | 865.00 | 829,700 | 0 |
| 04-Mar-2024 | 875.00 | 875.00 | 860.00 | 870.00 | 302,000 | 0 |
| 01-Mar-2024 | 865.00 | 885.00 | 860.00 | 870.00 | 1,083,500 | 0 |
| 29-Feb-2024 | 865.00 | 875.00 | 860.00 | 870.00 | 594,200 | 0 |
| 28-Feb-2024 | 870.00 | 875.00 | 860.00 | 870.00 | 482,400 | 0 |
| 27-Feb-2024 | 870.00 | 875.00 | 865.00 | 870.00 | 439,100 | 0 |
| 26-Feb-2024 | 875.00 | 880.00 | 860.00 | 870.00 | 912,800 | 0 |
| 23-Feb-2024 | 885.00 | 885.00 | 875.00 | 875.00 | 675,600 | 0 |
| 22-Feb-2024 | 875.00 | 885.00 | 865.00 | 885.00 | 143,300 | 0 |
| 21-Feb-2024 | 885.00 | 885.00 | 870.00 | 875.00 | 510,500 | 0 |
| 20-Feb-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 259,500 | 0 |
| 19-Feb-2024 | 885.00 | 890.00 | 870.00 | 880.00 | 195,800 | 0 |
| 16-Feb-2024 | 890.00 | 900.00 | 870.00 | 890.00 | 786,500 | 0 |
| 15-Feb-2024 | 875.00 | 890.00 | 865.00 | 885.00 | 1,031,300 | 0 |
| 13-Feb-2024 | 865.00 | 875.00 | 855.00 | 870.00 | 305,500 | 0 |
| 12-Feb-2024 | 855.00 | 865.00 | 850.00 | 865.00 | 495,300 | 0 |
| 07-Feb-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 196,300 | 0 |
| 06-Feb-2024 | 850.00 | 860.00 | 840.00 | 860.00 | 347,100 | 0 |
| 05-Feb-2024 | 855.00 | 865.00 | 845.00 | 845.00 | 592,000 | 0 |
| 02-Feb-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 534,800 | 0 |
| 01-Feb-2024 | 850.00 | 865.00 | 845.00 | 850.00 | 839,600 | 0 |
| 31-Jan-2024 | 855.00 | 855.00 | 830.00 | 850.00 | 5,750,700 | 0 |
| 30-Jan-2024 | 850.00 | 860.00 | 840.00 | 845.00 | 3,565,800 | 0 |
| 29-Jan-2024 | 860.00 | 865.00 | 850.00 | 850.00 | 1,332,400 | 0 |
| 26-Jan-2024 | 850.00 | 855.00 | 840.00 | 855.00 | 1,232,800 | 0 |
| 25-Jan-2024 | 860.00 | 880.00 | 840.00 | 845.00 | 7,938,400 | 0 |
| 24-Jan-2024 | 905.00 | 905.00 | 845.00 | 855.00 | 14,038,400 | 0 |
| 23-Jan-2024 | 920.00 | 925.00 | 895.00 | 895.00 | 9,542,700 | 0 |
| 22-Jan-2024 | 990.00 | 995.00 | 910.00 | 915.00 | 21,795,300 | 0 |
| 19-Jan-2024 | 995.00 | 1,000.00 | 985.00 | 985.00 | 506,400 | 0 |
| 18-Jan-2024 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 277,100 | 0 |
| 17-Jan-2024 | 1,005.00 | 1,035.00 | 990.00 | 1,005.00 | 2,080,300 | 0 |
| 16-Jan-2024 | 995.00 | 1,015.00 | 990.00 | 1,005.00 | 1,758,600 | 0 |
| 15-Jan-2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 187,200 | 0 |
| 12-Jan-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 154,500 | 0 |
| 11-Jan-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 468,500 | 0 |
| 10-Jan-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 1,241,100 | 0 |
| 09-Jan-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 1,392,900 | 0 |
| 08-Jan-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 589,800 | 0 |
| 05-Jan-2024 | 990.00 | 1,005.00 | 985.00 | 995.00 | 757,200 | 0 |
| 04-Jan-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 255,600 | 0 |
| 03-Jan-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 464,200 | 0 |
| 02-Jan-2024 | 985.00 | 995.00 | 975.00 | 985.00 | 1,176,800 | 0 |
| 29-Dec-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 465,200 | 0 |
| 28-Dec-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 202,200 | 0 |
| 27-Dec-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 598,300 | 0 |
| 22-Dec-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 538,000 | 0 |
| 21-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 519,400 | 0 |
| 20-Dec-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 819,700 | 0 |
| 19-Dec-2023 | 980.00 | 990.00 | 975.00 | 985.00 | 666,800 | 0 |
| 18-Dec-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 397,600 | 0 |
| 15-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 242,100 | 0 |
| 14-Dec-2023 | 980.00 | 990.00 | 975.00 | 990.00 | 249,600 | 0 |
| 13-Dec-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 505,800 | 0 |
| 12-Dec-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 813,700 | 0 |
| 11-Dec-2023 | 980.00 | 990.00 | 975.00 | 980.00 | 567,200 | 0 |
| 08-Dec-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 281,600 | 0 |
| 07-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 143,300 | 0 |
| 06-Dec-2023 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 204,500 | 0 |
| 05-Dec-2023 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 250,500 | 0 |
| 04-Dec-2023 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 1,838,000 | 0 |
| 01-Dec-2023 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 567,100 | 0 |
| 30-Nov-2023 | 990.00 | 1,000.00 | 975.00 | 995.00 | 1,300,500 | 0 |
| 29-Nov-2023 | 985.00 | 1,000.00 | 975.00 | 985.00 | 428,900 | 0 |
| 28-Nov-2023 | 990.00 | 995.00 | 975.00 | 985.00 | 1,794,000 | 0 |
| 27-Nov-2023 | 980.00 | 1,010.00 | 975.00 | 985.00 | 2,938,200 | 0 |
| 24-Nov-2023 | 975.00 | 990.00 | 975.00 | 975.00 | 536,300 | 0 |
| 23-Nov-2023 | 975.00 | 995.00 | 975.00 | 975.00 | 318,300 | 0 |
| 22-Nov-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 194,600 | 0 |
| 21-Nov-2023 | 985.00 | 985.00 | 965.00 | 975.00 | 326,000 | 0 |
| 20-Nov-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 331,300 | 0 |
| 17-Nov-2023 | 985.00 | 1,010.00 | 975.00 | 985.00 | 2,064,800 | 0 |
| 16-Nov-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 386,000 | 0 |
| 15-Nov-2023 | 985.00 | 995.00 | 975.00 | 990.00 | 1,441,700 | 0 |
| 14-Nov-2023 | 990.00 | 990.00 | 970.00 | 980.00 | 414,600 | 0 |
| 13-Nov-2023 | 975.00 | 995.00 | 975.00 | 985.00 | 604,100 | 0 |
| 10-Nov-2023 | 965.00 | 980.00 | 960.00 | 975.00 | 224,800 | 0 |
| 09-Nov-2023 | 965.00 | 975.00 | 965.00 | 965.00 | 479,400 | 0 |
| 08-Nov-2023 | 995.00 | 995.00 | 955.00 | 960.00 | 2,081,900 | 0 |
| 07-Nov-2023 | 1,005.00 | 1,010.00 | 980.00 | 995.00 | 508,200 | 0 |
| 06-Nov-2023 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 735,800 | 0 |
| 03-Nov-2023 | 980.00 | 990.00 | 975.00 | 990.00 | 292,300 | 0 |