| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 995.00 | 1,000.00 | 985.00 | 985.00 | 506,400 | 0 |
| 18-Jan-2024 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 277,100 | 0 |
| 17-Jan-2024 | 1,005.00 | 1,035.00 | 990.00 | 1,005.00 | 2,080,300 | 0 |
| 16-Jan-2024 | 995.00 | 1,015.00 | 990.00 | 1,005.00 | 1,758,600 | 0 |
| 15-Jan-2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 187,200 | 0 |
| 12-Jan-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 154,500 | 0 |
| 11-Jan-2024 | 980.00 | 995.00 | 980.00 | 995.00 | 468,500 | 0 |
| 10-Jan-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 1,241,100 | 0 |
| 09-Jan-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 1,392,900 | 0 |
| 08-Jan-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 589,800 | 0 |
| 05-Jan-2024 | 990.00 | 1,005.00 | 985.00 | 995.00 | 757,200 | 0 |
| 04-Jan-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 255,600 | 0 |
| 03-Jan-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 464,200 | 0 |
| 02-Jan-2024 | 985.00 | 995.00 | 975.00 | 985.00 | 1,176,800 | 0 |
| 29-Dec-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 465,200 | 0 |
| 28-Dec-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 202,200 | 0 |
| 27-Dec-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 598,300 | 0 |
| 22-Dec-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 538,000 | 0 |
| 21-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 519,400 | 0 |
| 20-Dec-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 819,700 | 0 |
| 19-Dec-2023 | 980.00 | 990.00 | 975.00 | 985.00 | 666,800 | 0 |
| 18-Dec-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 397,600 | 0 |
| 15-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 242,100 | 0 |
| 14-Dec-2023 | 980.00 | 990.00 | 975.00 | 990.00 | 249,600 | 0 |
| 13-Dec-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 505,800 | 0 |
| 12-Dec-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 813,700 | 0 |
| 11-Dec-2023 | 980.00 | 990.00 | 975.00 | 980.00 | 567,200 | 0 |
| 08-Dec-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 281,600 | 0 |
| 07-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 143,300 | 0 |
| 06-Dec-2023 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 204,500 | 0 |
| 05-Dec-2023 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 250,500 | 0 |
| 04-Dec-2023 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 1,838,000 | 0 |
| 01-Dec-2023 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 567,100 | 0 |
| 30-Nov-2023 | 990.00 | 1,000.00 | 975.00 | 995.00 | 1,300,500 | 0 |
| 29-Nov-2023 | 985.00 | 1,000.00 | 975.00 | 985.00 | 428,900 | 0 |
| 28-Nov-2023 | 990.00 | 995.00 | 975.00 | 985.00 | 1,794,000 | 0 |
| 27-Nov-2023 | 980.00 | 1,010.00 | 975.00 | 985.00 | 2,938,200 | 0 |
| 24-Nov-2023 | 975.00 | 990.00 | 975.00 | 975.00 | 536,300 | 0 |
| 23-Nov-2023 | 975.00 | 995.00 | 975.00 | 975.00 | 318,300 | 0 |
| 22-Nov-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 194,600 | 0 |
| 21-Nov-2023 | 985.00 | 985.00 | 965.00 | 975.00 | 326,000 | 0 |
| 20-Nov-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 331,300 | 0 |
| 17-Nov-2023 | 985.00 | 1,010.00 | 975.00 | 985.00 | 2,064,800 | 0 |
| 16-Nov-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 386,000 | 0 |
| 15-Nov-2023 | 985.00 | 995.00 | 975.00 | 990.00 | 1,441,700 | 0 |
| 14-Nov-2023 | 990.00 | 990.00 | 970.00 | 980.00 | 414,600 | 0 |
| 13-Nov-2023 | 975.00 | 995.00 | 975.00 | 985.00 | 604,100 | 0 |
| 10-Nov-2023 | 965.00 | 980.00 | 960.00 | 975.00 | 224,800 | 0 |
| 09-Nov-2023 | 965.00 | 975.00 | 965.00 | 965.00 | 479,400 | 0 |
| 08-Nov-2023 | 995.00 | 995.00 | 955.00 | 960.00 | 2,081,900 | 0 |
| 07-Nov-2023 | 1,005.00 | 1,010.00 | 980.00 | 995.00 | 508,200 | 0 |
| 06-Nov-2023 | 990.00 | 1,005.00 | 980.00 | 1,005.00 | 735,800 | 0 |
| 03-Nov-2023 | 980.00 | 990.00 | 975.00 | 990.00 | 292,300 | 0 |
| 02-Nov-2023 | 980.00 | 985.00 | 960.00 | 980.00 | 1,362,600 | 0 |
| 01-Nov-2023 | 1,000.00 | 1,000.00 | 955.00 | 985.00 | 1,431,800 | 0 |
| 31-Oct-2023 | 995.00 | 1,000.00 | 985.00 | 995.00 | 673,400 | 0 |
| 30-Oct-2023 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 1,103,900 | 0 |
| 27-Oct-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 474,600 | 0 |
| 26-Oct-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 634,900 | 0 |
| 25-Oct-2023 | 995.00 | 1,015.00 | 995.00 | 995.00 | 1,040,800 | 0 |
| 24-Oct-2023 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 617,800 | 0 |
| 23-Oct-2023 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 1,691,200 | 0 |
| 20-Oct-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 486,900 | 0 |
| 19-Oct-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 638,300 | 0 |
| 18-Oct-2023 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,781,900 | 0 |
| 17-Oct-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,001,300 | 0 |
| 16-Oct-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 612,800 | 0 |
| 13-Oct-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 205,000 | 0 |
| 12-Oct-2023 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 843,000 | 0 |
| 11-Oct-2023 | 1,020.00 | 1,035.00 | 1,010.00 | 1,035.00 | 1,163,900 | 0 |
| 10-Oct-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 579,100 | 0 |
| 09-Oct-2023 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 633,100 | 0 |
| 06-Oct-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,008,000 | 0 |
| 05-Oct-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,150,800 | 0 |
| 04-Oct-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,157,900 | 0 |
| 03-Oct-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,025.00 | 681,100 | 0 |
| 02-Oct-2023 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 459,700 | 0 |
| 29-Sep-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,035.00 | 975,700 | 0 |
| 27-Sep-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,025.00 | 2,266,900 | 0 |
| 26-Sep-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 1,464,700 | 0 |
| 25-Sep-2023 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,695,400 | 0 |
| 22-Sep-2023 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 1,789,100 | 0 |
| 21-Sep-2023 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 646,600 | 0 |
| 20-Sep-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 2,271,400 | 0 |
| 19-Sep-2023 | 1,000.00 | 1,050.00 | 1,000.00 | 1,045.00 | 862,400 | 0 |
| 18-Sep-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 858,300 | 0 |
| 15-Sep-2023 | 1,050.00 | 1,060.00 | 1,045.00 | 1,050.00 | 132,300 | 0 |
| 14-Sep-2023 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,529,800 | 0 |
| 13-Sep-2023 | 1,060.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,714,200 | 0 |
| 12-Sep-2023 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 2,292,600 | 0 |
| 11-Sep-2023 | 1,075.00 | 1,090.00 | 1,065.00 | 1,080.00 | 1,157,800 | 0 |
| 08-Sep-2023 | 1,080.00 | 1,085.00 | 1,065.00 | 1,075.00 | 681,000 | 0 |
| 07-Sep-2023 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 988,600 | 0 |
| 06-Sep-2023 | 1,060.00 | 1,080.00 | 1,045.00 | 1,070.00 | 2,800,000 | 0 |
| 05-Sep-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,060.00 | 814,800 | 0 |
| 04-Sep-2023 | 1,045.00 | 1,065.00 | 1,045.00 | 1,060.00 | 653,900 | 0 |
| 01-Sep-2023 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,010,700 | 0 |
| 31-Aug-2023 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 304,900 | 0 |
| 30-Aug-2023 | 1,060.00 | 1,070.00 | 1,045.00 | 1,065.00 | 2,066,700 | 0 |
| 29-Aug-2023 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 994,700 | 0 |