| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 810.00 | 840.00 | 785.00 | 840.00 | 1,829,000 | 0 |
| 03-Oct-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 482,600 | 0 |
| 02-Oct-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 278,600 | 0 |
| 01-Oct-2025 | 800.00 | 820.00 | 800.00 | 810.00 | 433,800 | 0 |
| 30-Sep-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 767,500 | 0 |
| 29-Sep-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 1,220,900 | 0 |
| 26-Sep-2025 | 805.00 | 815.00 | 795.00 | 810.00 | 1,113,100 | 0 |
| 25-Sep-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 1,462,200 | 0 |
| 24-Sep-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 3,409,700 | 0 |
| 23-Sep-2025 | 820.00 | 835.00 | 815.00 | 820.00 | 2,679,500 | 0 |
| 22-Sep-2025 | 830.00 | 830.00 | 815.00 | 820.00 | 1,039,900 | 0 |
| 19-Sep-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 745,900 | 0 |
| 18-Sep-2025 | 835.00 | 840.00 | 815.00 | 820.00 | 6,225,800 | 0 |
| 17-Sep-2025 | 825.00 | 835.00 | 825.00 | 830.00 | 1,663,700 | 0 |
| 16-Sep-2025 | 840.00 | 845.00 | 825.00 | 825.00 | 615,500 | 0 |
| 15-Sep-2025 | 830.00 | 840.00 | 830.00 | 835.00 | 632,200 | 0 |
| 12-Sep-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 778,900 | 0 |
| 11-Sep-2025 | 820.00 | 840.00 | 820.00 | 825.00 | 602,200 | 0 |
| 10-Sep-2025 | 820.00 | 835.00 | 820.00 | 820.00 | 1,053,000 | 0 |
| 09-Sep-2025 | 850.00 | 850.00 | 820.00 | 820.00 | 2,034,700 | 0 |
| 08-Sep-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 2,292,400 | 0 |
| 04-Sep-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 445,800 | 0 |
| 03-Sep-2025 | 840.00 | 860.00 | 840.00 | 845.00 | 633,800 | 0 |
| 02-Sep-2025 | 820.00 | 850.00 | 820.00 | 835.00 | 1,330,700 | 0 |
| 01-Sep-2025 | 850.00 | 855.00 | 830.00 | 835.00 | 3,121,500 | 0 |
| 29-Aug-2025 | 870.00 | 890.00 | 850.00 | 860.00 | 3,028,900 | 0 |
| 28-Aug-2025 | 875.00 | 885.00 | 860.00 | 875.00 | 2,300,900 | 0 |
| 27-Aug-2025 | 895.00 | 895.00 | 870.00 | 875.00 | 4,001,900 | 0 |
| 26-Aug-2025 | 920.00 | 920.00 | 885.00 | 885.00 | 2,464,400 | 0 |
| 25-Aug-2025 | 910.00 | 940.00 | 900.00 | 915.00 | 5,273,500 | 0 |
| 22-Aug-2025 | 905.00 | 915.00 | 900.00 | 905.00 | 398,400 | 0 |
| 21-Aug-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 436,200 | 0 |
| 20-Aug-2025 | 915.00 | 920.00 | 900.00 | 905.00 | 182,600 | 0 |
| 19-Aug-2025 | 910.00 | 915.00 | 900.00 | 915.00 | 393,900 | 0 |
| 15-Aug-2025 | 905.00 | 915.00 | 900.00 | 910.00 | 168,200 | 0 |
| 14-Aug-2025 | 920.00 | 920.00 | 905.00 | 910.00 | 202,800 | 0 |
| 13-Aug-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 453,500 | 0 |
| 12-Aug-2025 | 905.00 | 920.00 | 900.00 | 920.00 | 617,000 | 0 |
| 11-Aug-2025 | 885.00 | 900.00 | 885.00 | 900.00 | 224,800 | 0 |
| 08-Aug-2025 | 900.00 | 910.00 | 885.00 | 885.00 | 214,900 | 0 |
| 07-Aug-2025 | 910.00 | 910.00 | 895.00 | 900.00 | 167,400 | 0 |
| 06-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 63,700 | 0 |
| 05-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 407,400 | 0 |
| 04-Aug-2025 | 905.00 | 910.00 | 895.00 | 905.00 | 408,900 | 0 |
| 01-Aug-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 468,500 | 0 |
| 31-Jul-2025 | 900.00 | 910.00 | 890.00 | 900.00 | 563,300 | 0 |
| 30-Jul-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 212,000 | 0 |
| 29-Jul-2025 | 905.00 | 905.00 | 895.00 | 900.00 | 194,400 | 0 |
| 28-Jul-2025 | 910.00 | 910.00 | 895.00 | 905.00 | 581,300 | 0 |
| 25-Jul-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 103,600 | 0 |
| 24-Jul-2025 | 910.00 | 915.00 | 900.00 | 900.00 | 66,100 | 0 |
| 23-Jul-2025 | 885.00 | 910.00 | 885.00 | 905.00 | 193,700 | 0 |
| 22-Jul-2025 | 920.00 | 920.00 | 885.00 | 885.00 | 1,715,700 | 0 |
| 21-Jul-2025 | 900.00 | 925.00 | 890.00 | 910.00 | 589,200 | 0 |
| 18-Jul-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 544,900 | 0 |
| 17-Jul-2025 | 905.00 | 920.00 | 895.00 | 910.00 | 116,500 | 0 |
| 16-Jul-2025 | 910.00 | 925.00 | 900.00 | 905.00 | 1,020,600 | 0 |
| 15-Jul-2025 | 930.00 | 930.00 | 905.00 | 910.00 | 48,900 | 0 |
| 14-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 100,600 | 0 |
| 11-Jul-2025 | 925.00 | 925.00 | 910.00 | 920.00 | 361,000 | 0 |
| 10-Jul-2025 | 925.00 | 925.00 | 905.00 | 920.00 | 156,500 | 0 |
| 09-Jul-2025 | 925.00 | 925.00 | 910.00 | 915.00 | 23,100 | 0 |
| 08-Jul-2025 | 920.00 | 925.00 | 910.00 | 915.00 | 458,000 | 0 |
| 07-Jul-2025 | 900.00 | 905.00 | 890.00 | 905.00 | 114,400 | 0 |
| 04-Jul-2025 | 920.00 | 920.00 | 880.00 | 905.00 | 476,900 | 0 |
| 03-Jul-2025 | 920.00 | 920.00 | 905.00 | 915.00 | 235,600 | 0 |
| 02-Jul-2025 | 930.00 | 930.00 | 895.00 | 915.00 | 380,300 | 0 |
| 01-Jul-2025 | 940.00 | 940.00 | 920.00 | 920.00 | 146,700 | 0 |
| 30-Jun-2025 | 935.00 | 935.00 | 920.00 | 930.00 | 230,900 | 0 |
| 26-Jun-2025 | 945.00 | 960.00 | 925.00 | 935.00 | 580,700 | 0 |
| 25-Jun-2025 | 955.00 | 960.00 | 930.00 | 945.00 | 157,300 | 0 |
| 24-Jun-2025 | 935.00 | 960.00 | 935.00 | 950.00 | 269,000 | 0 |
| 23-Jun-2025 | 955.00 | 955.00 | 915.00 | 925.00 | 244,600 | 0 |
| 20-Jun-2025 | 940.00 | 960.00 | 935.00 | 960.00 | 63,000 | 0 |
| 19-Jun-2025 | 985.00 | 985.00 | 930.00 | 955.00 | 671,800 | 0 |
| 18-Jun-2025 | 990.00 | 995.00 | 970.00 | 980.00 | 95,900 | 0 |
| 17-Jun-2025 | 985.00 | 995.00 | 980.00 | 990.00 | 231,000 | 0 |
| 16-Jun-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 305,400 | 0 |
| 13-Jun-2025 | 985.00 | 995.00 | 970.00 | 990.00 | 484,600 | 0 |
| 12-Jun-2025 | 965.00 | 985.00 | 960.00 | 985.00 | 312,400 | 0 |
| 11-Jun-2025 | 1,010.00 | 1,010.00 | 950.00 | 965.00 | 477,100 | 0 |
| 10-Jun-2025 | 990.00 | 1,000.00 | 965.00 | 990.00 | 783,600 | 0 |
| 05-Jun-2025 | 1,025.00 | 1,025.00 | 980.00 | 995.00 | 475,700 | 0 |
| 04-Jun-2025 | 900.00 | 1,030.00 | 900.00 | 1,010.00 | 7,088,300 | 0 |
| 03-Jun-2025 | 925.00 | 935.00 | 895.00 | 910.00 | 863,200 | 0 |
| 02-Jun-2025 | 935.00 | 940.00 | 920.00 | 930.00 | 727,900 | 0 |
| 28-May-2025 | 930.00 | 950.00 | 930.00 | 930.00 | 635,200 | 0 |
| 27-May-2025 | 950.00 | 950.00 | 925.00 | 935.00 | 324,000 | 0 |
| 26-May-2025 | 960.00 | 960.00 | 925.00 | 940.00 | 967,500 | 0 |
| 23-May-2025 | 960.00 | 970.00 | 955.00 | 965.00 | 415,000 | 0 |
| 22-May-2025 | 945.00 | 950.00 | 930.00 | 940.00 | 484,400 | 0 |
| 21-May-2025 | 920.00 | 940.00 | 920.00 | 940.00 | 926,200 | 0 |
| 20-May-2025 | 925.00 | 930.00 | 910.00 | 920.00 | 598,500 | 0 |
| 19-May-2025 | 905.00 | 940.00 | 900.00 | 925.00 | 1,683,900 | 0 |
| 16-May-2025 | 900.00 | 915.00 | 875.00 | 905.00 | 3,563,600 | 0 |
| 15-May-2025 | 945.00 | 945.00 | 900.00 | 910.00 | 3,722,400 | 0 |
| 14-May-2025 | 965.00 | 975.00 | 930.00 | 935.00 | 1,895,100 | 0 |
| 09-May-2025 | 1,055.00 | 1,055.00 | 940.00 | 965.00 | 2,674,300 | 0 |
| 08-May-2025 | 1,060.00 | 1,065.00 | 1,030.00 | 1,055.00 | 1,968,800 | 0 |
| 07-May-2025 | 1,065.00 | 1,075.00 | 1,045.00 | 1,060.00 | 804,500 | 0 |