| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 1,825,400 | 0 |
| 09-Dec-2025 | 825.00 | 825.00 | 795.00 | 795.00 | 2,416,200 | 0 |
| 08-Dec-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 531,100 | 0 |
| 05-Dec-2025 | 815.00 | 835.00 | 815.00 | 820.00 | 341,600 | 0 |
| 04-Dec-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 207,400 | 0 |
| 03-Dec-2025 | 815.00 | 830.00 | 815.00 | 825.00 | 380,600 | 0 |
| 02-Dec-2025 | 835.00 | 840.00 | 815.00 | 815.00 | 777,900 | 0 |
| 01-Dec-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 579,100 | 0 |
| 28-Nov-2025 | 855.00 | 865.00 | 830.00 | 850.00 | 2,106,300 | 0 |
| 27-Nov-2025 | 865.00 | 890.00 | 850.00 | 855.00 | 7,257,100 | 0 |
| 26-Nov-2025 | 800.00 | 840.00 | 800.00 | 840.00 | 1,844,100 | 0 |
| 25-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,264,200 | 0 |
| 24-Nov-2025 | 800.00 | 810.00 | 790.00 | 800.00 | 739,000 | 0 |
| 21-Nov-2025 | 860.00 | 860.00 | 790.00 | 800.00 | 1,321,700 | 0 |
| 20-Nov-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 500,900 | 0 |
| 19-Nov-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 817,500 | 0 |
| 18-Nov-2025 | 805.00 | 805.00 | 795.00 | 795.00 | 239,500 | 0 |
| 17-Nov-2025 | 820.00 | 825.00 | 800.00 | 805.00 | 588,500 | 0 |
| 14-Nov-2025 | 825.00 | 840.00 | 810.00 | 820.00 | 1,811,100 | 0 |
| 13-Nov-2025 | 790.00 | 840.00 | 790.00 | 815.00 | 3,253,300 | 0 |
| 12-Nov-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 194,300 | 0 |
| 11-Nov-2025 | 790.00 | 800.00 | 780.00 | 785.00 | 436,000 | 0 |
| 10-Nov-2025 | 790.00 | 805.00 | 785.00 | 795.00 | 1,474,200 | 0 |
| 07-Nov-2025 | 800.00 | 800.00 | 785.00 | 790.00 | 1,191,500 | 0 |
| 06-Nov-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 1,251,600 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 785.00 | 805.00 | 900,900 | 0 |
| 04-Nov-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 1,834,300 | 0 |
| 03-Nov-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 2,317,600 | 0 |
| 31-Oct-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 604,200 | 0 |
| 30-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 216,700 | 0 |
| 29-Oct-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 935,500 | 0 |
| 28-Oct-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 128,200 | 0 |
| 27-Oct-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 475,100 | 0 |
| 24-Oct-2025 | 805.00 | 815.00 | 790.00 | 795.00 | 420,500 | 0 |
| 23-Oct-2025 | 795.00 | 805.00 | 780.00 | 800.00 | 366,800 | 0 |
| 22-Oct-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 218,100 | 0 |
| 21-Oct-2025 | 785.00 | 785.00 | 755.00 | 785.00 | 1,003,200 | 0 |
| 20-Oct-2025 | 760.00 | 785.00 | 760.00 | 780.00 | 529,800 | 0 |
| 17-Oct-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 721,200 | 0 |
| 16-Oct-2025 | 775.00 | 775.00 | 770.00 | 770.00 | 244,900 | 0 |
| 15-Oct-2025 | 780.00 | 785.00 | 765.00 | 770.00 | 923,200 | 0 |
| 14-Oct-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 1,885,300 | 0 |
| 13-Oct-2025 | 795.00 | 810.00 | 790.00 | 790.00 | 782,900 | 0 |
| 10-Oct-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 698,100 | 0 |
| 09-Oct-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 934,800 | 0 |
| 08-Oct-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 341,400 | 0 |
| 07-Oct-2025 | 835.00 | 835.00 | 795.00 | 800.00 | 1,502,100 | 0 |
| 06-Oct-2025 | 810.00 | 840.00 | 785.00 | 840.00 | 1,829,000 | 0 |
| 03-Oct-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 482,600 | 0 |
| 02-Oct-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 278,600 | 0 |
| 01-Oct-2025 | 800.00 | 820.00 | 800.00 | 810.00 | 433,800 | 0 |
| 30-Sep-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 767,500 | 0 |
| 29-Sep-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 1,220,900 | 0 |
| 26-Sep-2025 | 805.00 | 815.00 | 795.00 | 810.00 | 1,113,100 | 0 |
| 25-Sep-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 1,462,200 | 0 |
| 24-Sep-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 3,409,700 | 0 |
| 23-Sep-2025 | 820.00 | 835.00 | 815.00 | 820.00 | 2,679,500 | 0 |
| 22-Sep-2025 | 830.00 | 830.00 | 815.00 | 820.00 | 1,039,900 | 0 |
| 19-Sep-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 745,900 | 0 |
| 18-Sep-2025 | 835.00 | 840.00 | 815.00 | 820.00 | 6,225,800 | 0 |
| 17-Sep-2025 | 825.00 | 835.00 | 825.00 | 830.00 | 1,663,700 | 0 |
| 16-Sep-2025 | 840.00 | 845.00 | 825.00 | 825.00 | 615,500 | 0 |
| 15-Sep-2025 | 830.00 | 840.00 | 830.00 | 835.00 | 632,200 | 0 |
| 12-Sep-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 778,900 | 0 |
| 11-Sep-2025 | 820.00 | 840.00 | 820.00 | 825.00 | 602,200 | 0 |
| 10-Sep-2025 | 820.00 | 835.00 | 820.00 | 820.00 | 1,053,000 | 0 |
| 09-Sep-2025 | 850.00 | 850.00 | 820.00 | 820.00 | 2,034,700 | 0 |
| 08-Sep-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 2,292,400 | 0 |
| 04-Sep-2025 | 850.00 | 850.00 | 840.00 | 845.00 | 445,800 | 0 |
| 03-Sep-2025 | 840.00 | 860.00 | 840.00 | 845.00 | 633,800 | 0 |
| 02-Sep-2025 | 820.00 | 850.00 | 820.00 | 835.00 | 1,330,700 | 0 |
| 01-Sep-2025 | 850.00 | 855.00 | 830.00 | 835.00 | 3,121,500 | 0 |
| 29-Aug-2025 | 870.00 | 890.00 | 850.00 | 860.00 | 3,028,900 | 0 |
| 28-Aug-2025 | 875.00 | 885.00 | 860.00 | 875.00 | 2,300,900 | 0 |
| 27-Aug-2025 | 895.00 | 895.00 | 870.00 | 875.00 | 4,001,900 | 0 |
| 26-Aug-2025 | 920.00 | 920.00 | 885.00 | 885.00 | 2,464,400 | 0 |
| 25-Aug-2025 | 910.00 | 940.00 | 900.00 | 915.00 | 5,273,500 | 0 |
| 22-Aug-2025 | 905.00 | 915.00 | 900.00 | 905.00 | 398,400 | 0 |
| 21-Aug-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 436,200 | 0 |
| 20-Aug-2025 | 915.00 | 920.00 | 900.00 | 905.00 | 182,600 | 0 |
| 19-Aug-2025 | 910.00 | 915.00 | 900.00 | 915.00 | 393,900 | 0 |
| 15-Aug-2025 | 905.00 | 915.00 | 900.00 | 910.00 | 168,200 | 0 |
| 14-Aug-2025 | 920.00 | 920.00 | 905.00 | 910.00 | 202,800 | 0 |
| 13-Aug-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 453,500 | 0 |
| 12-Aug-2025 | 905.00 | 920.00 | 900.00 | 920.00 | 617,000 | 0 |
| 11-Aug-2025 | 885.00 | 900.00 | 885.00 | 900.00 | 224,800 | 0 |
| 08-Aug-2025 | 900.00 | 910.00 | 885.00 | 885.00 | 214,900 | 0 |
| 07-Aug-2025 | 910.00 | 910.00 | 895.00 | 900.00 | 167,400 | 0 |
| 06-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 63,700 | 0 |
| 05-Aug-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 407,400 | 0 |
| 04-Aug-2025 | 905.00 | 910.00 | 895.00 | 905.00 | 408,900 | 0 |
| 01-Aug-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 468,500 | 0 |
| 31-Jul-2025 | 900.00 | 910.00 | 890.00 | 900.00 | 563,300 | 0 |
| 30-Jul-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 212,000 | 0 |
| 29-Jul-2025 | 905.00 | 905.00 | 895.00 | 900.00 | 194,400 | 0 |
| 28-Jul-2025 | 910.00 | 910.00 | 895.00 | 905.00 | 581,300 | 0 |
| 25-Jul-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 103,600 | 0 |
| 24-Jul-2025 | 910.00 | 915.00 | 900.00 | 900.00 | 66,100 | 0 |
| 23-Jul-2025 | 885.00 | 910.00 | 885.00 | 905.00 | 193,700 | 0 |
| 22-Jul-2025 | 920.00 | 920.00 | 885.00 | 885.00 | 1,715,700 | 0 |