| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 940.00 | 945.00 | 905.00 | 915.00 | 1,304,500 | 0 |
| 06-Sep-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 878,000 | 0 |
| 05-Sep-2024 | 935.00 | 970.00 | 930.00 | 935.00 | 2,690,200 | 0 |
| 04-Sep-2024 | 960.00 | 960.00 | 925.00 | 940.00 | 2,941,100 | 0 |
| 03-Sep-2024 | 995.00 | 995.00 | 940.00 | 955.00 | 3,468,900 | 0 |
| 02-Sep-2024 | 970.00 | 1,010.00 | 960.00 | 995.00 | 5,472,200 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,045.00 | 965.00 | 970.00 | 6,871,600 | 0 |
| 29-Aug-2024 | 935.00 | 1,090.00 | 935.00 | 1,020.00 | 31,523,800 | 0 |
| 28-Aug-2024 | 910.00 | 940.00 | 910.00 | 935.00 | 2,219,700 | 0 |
| 27-Aug-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 483,600 | 0 |
| 26-Aug-2024 | 915.00 | 925.00 | 910.00 | 910.00 | 453,900 | 0 |
| 23-Aug-2024 | 905.00 | 920.00 | 905.00 | 910.00 | 841,500 | 0 |
| 22-Aug-2024 | 910.00 | 930.00 | 900.00 | 915.00 | 2,877,300 | 0 |
| 21-Aug-2024 | 935.00 | 935.00 | 900.00 | 915.00 | 1,771,400 | 0 |
| 20-Aug-2024 | 895.00 | 935.00 | 885.00 | 930.00 | 4,115,700 | 0 |
| 19-Aug-2024 | 895.00 | 895.00 | 880.00 | 890.00 | 149,500 | 0 |
| 16-Aug-2024 | 875.00 | 895.00 | 870.00 | 890.00 | 788,200 | 0 |
| 15-Aug-2024 | 885.00 | 890.00 | 875.00 | 875.00 | 464,400 | 0 |
| 14-Aug-2024 | 885.00 | 895.00 | 885.00 | 885.00 | 686,700 | 0 |
| 13-Aug-2024 | 890.00 | 890.00 | 880.00 | 885.00 | 88,300 | 0 |
| 12-Aug-2024 | 880.00 | 885.00 | 870.00 | 885.00 | 1,400,900 | 0 |
| 09-Aug-2024 | 880.00 | 895.00 | 865.00 | 880.00 | 738,000 | 0 |
| 08-Aug-2024 | 850.00 | 890.00 | 840.00 | 880.00 | 724,900 | 0 |
| 07-Aug-2024 | 850.00 | 860.00 | 840.00 | 850.00 | 839,500 | 0 |
| 06-Aug-2024 | 870.00 | 870.00 | 830.00 | 850.00 | 1,516,800 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 855.00 | 865.00 | 1,691,800 | 0 |
| 02-Aug-2024 | 905.00 | 905.00 | 890.00 | 905.00 | 496,600 | 0 |
| 01-Aug-2024 | 905.00 | 920.00 | 895.00 | 910.00 | 1,673,100 | 0 |
| 31-Jul-2024 | 915.00 | 925.00 | 900.00 | 910.00 | 599,100 | 0 |
| 30-Jul-2024 | 900.00 | 920.00 | 890.00 | 915.00 | 995,400 | 0 |
| 29-Jul-2024 | 900.00 | 915.00 | 885.00 | 915.00 | 1,457,800 | 0 |
| 26-Jul-2024 | 905.00 | 905.00 | 900.00 | 900.00 | 161,900 | 0 |
| 25-Jul-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 511,800 | 0 |
| 24-Jul-2024 | 915.00 | 915.00 | 895.00 | 910.00 | 587,900 | 0 |
| 23-Jul-2024 | 920.00 | 920.00 | 900.00 | 915.00 | 218,600 | 0 |
| 22-Jul-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 458,900 | 0 |
| 19-Jul-2024 | 930.00 | 930.00 | 905.00 | 925.00 | 1,328,900 | 0 |
| 18-Jul-2024 | 895.00 | 930.00 | 895.00 | 930.00 | 1,920,700 | 0 |
| 17-Jul-2024 | 900.00 | 905.00 | 890.00 | 890.00 | 607,000 | 0 |
| 16-Jul-2024 | 900.00 | 905.00 | 885.00 | 900.00 | 686,700 | 0 |
| 15-Jul-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 882,700 | 0 |
| 12-Jul-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 891,100 | 0 |
| 11-Jul-2024 | 920.00 | 930.00 | 900.00 | 930.00 | 887,900 | 0 |
| 10-Jul-2024 | 935.00 | 935.00 | 910.00 | 930.00 | 1,584,300 | 0 |
| 09-Jul-2024 | 895.00 | 935.00 | 890.00 | 935.00 | 2,261,300 | 0 |
| 08-Jul-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 455,800 | 0 |
| 05-Jul-2024 | 880.00 | 900.00 | 875.00 | 900.00 | 1,679,100 | 0 |
| 04-Jul-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 539,600 | 0 |
| 03-Jul-2024 | 875.00 | 880.00 | 860.00 | 880.00 | 434,600 | 0 |
| 02-Jul-2024 | 865.00 | 885.00 | 855.00 | 875.00 | 318,700 | 0 |
| 01-Jul-2024 | 860.00 | 880.00 | 860.00 | 865.00 | 595,300 | 0 |
| 28-Jun-2024 | 855.00 | 865.00 | 850.00 | 860.00 | 110,300 | 0 |
| 27-Jun-2024 | 850.00 | 860.00 | 845.00 | 850.00 | 118,400 | 0 |
| 26-Jun-2024 | 855.00 | 855.00 | 840.00 | 840.00 | 158,100 | 0 |
| 25-Jun-2024 | 855.00 | 855.00 | 845.00 | 845.00 | 180,400 | 0 |
| 24-Jun-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 455,500 | 0 |
| 21-Jun-2024 | 850.00 | 870.00 | 840.00 | 855.00 | 676,400 | 0 |
| 20-Jun-2024 | 840.00 | 850.00 | 840.00 | 845.00 | 98,700 | 0 |
| 19-Jun-2024 | 855.00 | 855.00 | 840.00 | 840.00 | 548,600 | 0 |
| 14-Jun-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 445,600 | 0 |
| 13-Jun-2024 | 875.00 | 880.00 | 855.00 | 860.00 | 277,400 | 0 |
| 12-Jun-2024 | 875.00 | 875.00 | 850.00 | 875.00 | 1,026,700 | 0 |
| 11-Jun-2024 | 880.00 | 900.00 | 855.00 | 885.00 | 599,000 | 0 |
| 10-Jun-2024 | 900.00 | 900.00 | 870.00 | 890.00 | 821,100 | 0 |
| 07-Jun-2024 | 900.00 | 905.00 | 885.00 | 900.00 | 204,000 | 0 |
| 06-Jun-2024 | 875.00 | 910.00 | 875.00 | 910.00 | 750,900 | 0 |
| 05-Jun-2024 | 895.00 | 900.00 | 875.00 | 880.00 | 261,400 | 0 |
| 04-Jun-2024 | 860.00 | 905.00 | 860.00 | 900.00 | 571,900 | 0 |
| 03-Jun-2024 | 900.00 | 910.00 | 855.00 | 865.00 | 1,673,200 | 0 |
| 31-May-2024 | 890.00 | 910.00 | 880.00 | 895.00 | 959,700 | 0 |
| 30-May-2024 | 940.00 | 945.00 | 880.00 | 900.00 | 2,456,500 | 0 |
| 29-May-2024 | 940.00 | 950.00 | 930.00 | 940.00 | 2,899,500 | 0 |
| 28-May-2024 | 935.00 | 970.00 | 905.00 | 940.00 | 9,526,500 | 0 |
| 27-May-2024 | 860.00 | 995.00 | 860.00 | 925.00 | 13,414,900 | 0 |
| 22-May-2024 | 870.00 | 875.00 | 850.00 | 860.00 | 543,500 | 0 |
| 21-May-2024 | 875.00 | 885.00 | 860.00 | 870.00 | 343,000 | 0 |
| 20-May-2024 | 850.00 | 890.00 | 850.00 | 870.00 | 936,200 | 0 |
| 17-May-2024 | 850.00 | 855.00 | 845.00 | 845.00 | 246,100 | 0 |
| 16-May-2024 | 840.00 | 850.00 | 840.00 | 850.00 | 198,000 | 0 |
| 15-May-2024 | 840.00 | 845.00 | 830.00 | 835.00 | 399,400 | 0 |
| 14-May-2024 | 845.00 | 855.00 | 840.00 | 840.00 | 494,900 | 0 |
| 13-May-2024 | 845.00 | 850.00 | 830.00 | 840.00 | 1,393,500 | 0 |
| 08-May-2024 | 855.00 | 855.00 | 840.00 | 850.00 | 121,500 | 0 |
| 07-May-2024 | 845.00 | 850.00 | 840.00 | 850.00 | 164,800 | 0 |
| 06-May-2024 | 855.00 | 860.00 | 840.00 | 845.00 | 1,194,400 | 0 |
| 03-May-2024 | 860.00 | 870.00 | 855.00 | 860.00 | 325,200 | 0 |
| 02-May-2024 | 865.00 | 875.00 | 855.00 | 860.00 | 281,800 | 0 |
| 30-Apr-2024 | 860.00 | 880.00 | 850.00 | 860.00 | 433,300 | 0 |
| 29-Apr-2024 | 845.00 | 860.00 | 845.00 | 850.00 | 245,100 | 0 |
| 26-Apr-2024 | 860.00 | 870.00 | 845.00 | 850.00 | 764,900 | 0 |
| 25-Apr-2024 | 860.00 | 875.00 | 855.00 | 860.00 | 203,700 | 0 |
| 24-Apr-2024 | 865.00 | 880.00 | 860.00 | 860.00 | 237,000 | 0 |
| 23-Apr-2024 | 875.00 | 880.00 | 860.00 | 865.00 | 262,200 | 0 |
| 22-Apr-2024 | 860.00 | 880.00 | 855.00 | 875.00 | 528,000 | 0 |
| 19-Apr-2024 | 885.00 | 885.00 | 850.00 | 860.00 | 1,149,000 | 0 |
| 18-Apr-2024 | 900.00 | 920.00 | 855.00 | 885.00 | 1,707,600 | 0 |
| 17-Apr-2024 | 880.00 | 905.00 | 880.00 | 900.00 | 1,306,800 | 0 |
| 16-Apr-2024 | 915.00 | 915.00 | 870.00 | 885.00 | 766,500 | 0 |
| 05-Apr-2024 | 915.00 | 930.00 | 890.00 | 915.00 | 2,288,000 | 0 |
| 04-Apr-2024 | 900.00 | 920.00 | 890.00 | 915.00 | 670,000 | 0 |