| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 670.00 | 680.00 | 670.00 | 675.00 | 23,300 | 0 |
| 08-Oct-2026 | 670.00 | 690.00 | 670.00 | 675.00 | 155,900 | 0 |
| 07-Oct-2026 | 680.00 | 690.00 | 665.00 | 680.00 | 127,300 | 0 |
| 06-Oct-2026 | 675.00 | 680.00 | 665.00 | 680.00 | 229,600 | 0 |
| 05-Oct-2026 | 665.00 | 670.00 | 660.00 | 670.00 | 127,300 | 0 |
| 02-Oct-2026 | 675.00 | 695.00 | 650.00 | 660.00 | 544,600 | 0 |
| 01-Oct-2026 | 700.00 | 700.00 | 670.00 | 675.00 | 158,200 | 0 |
| 30-Sep-2026 | 685.00 | 690.00 | 675.00 | 680.00 | 215,900 | 0 |
| 29-Sep-2026 | 680.00 | 685.00 | 670.00 | 685.00 | 267,500 | 0 |
| 28-Sep-2026 | 695.00 | 715.00 | 680.00 | 680.00 | 344,200 | 0 |
| 25-Sep-2026 | 680.00 | 700.00 | 680.00 | 690.00 | 196,100 | 0 |
| 24-Sep-2026 | 705.00 | 710.00 | 690.00 | 690.00 | 183,800 | 0 |
| 23-Sep-2026 | 700.00 | 710.00 | 695.00 | 710.00 | 267,400 | 0 |
| 22-Sep-2026 | 715.00 | 715.00 | 680.00 | 700.00 | 1,012,000 | 0 |
| 21-Sep-2026 | 710.00 | 710.00 | 700.00 | 710.00 | 210,200 | 0 |
| 18-Sep-2026 | 725.00 | 725.00 | 695.00 | 710.00 | 1,442,400 | 0 |
| 17-Sep-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 28,800 | 0 |
| 16-Sep-2026 | 715.00 | 720.00 | 710.00 | 715.00 | 92,900 | 0 |
| 15-Sep-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 794,800 | 0 |
| 14-Sep-2026 | 720.00 | 725.00 | 705.00 | 725.00 | 288,600 | 0 |
| 11-Sep-2026 | 720.00 | 730.00 | 710.00 | 725.00 | 435,700 | 0 |
| 10-Sep-2026 | 725.00 | 730.00 | 715.00 | 720.00 | 548,900 | 0 |
| 09-Sep-2026 | 730.00 | 750.00 | 720.00 | 725.00 | 462,700 | 0 |
| 08-Sep-2026 | 725.00 | 735.00 | 720.00 | 730.00 | 491,200 | 0 |
| 07-Sep-2026 | 730.00 | 735.00 | 725.00 | 730.00 | 25,900 | 0 |
| 04-Sep-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 163,300 | 0 |
| 03-Sep-2026 | 725.00 | 730.00 | 720.00 | 730.00 | 208,200 | 0 |
| 02-Sep-2026 | 725.00 | 725.00 | 715.00 | 720.00 | 219,900 | 0 |
| 01-Sep-2026 | 720.00 | 730.00 | 715.00 | 720.00 | 238,600 | 0 |
| 31-Aug-2026 | 730.00 | 735.00 | 715.00 | 720.00 | 159,000 | 0 |
| 28-Aug-2026 | 730.00 | 735.00 | 715.00 | 735.00 | 429,200 | 0 |
| 27-Aug-2026 | 715.00 | 735.00 | 710.00 | 735.00 | 571,400 | 0 |
| 26-Aug-2026 | 725.00 | 730.00 | 710.00 | 715.00 | 164,900 | 0 |
| 25-Aug-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 24-Aug-2026 | 705.00 | 750.00 | 705.00 | 725.00 | 710,500 | 0 |
| 21-Aug-2026 | 715.00 | 720.00 | 705.00 | 705.00 | 433,000 | 0 |
| 20-Aug-2026 | 715.00 | 720.00 | 705.00 | 715.00 | 457,400 | 0 |
| 19-Aug-2026 | 720.00 | 720.00 | 705.00 | 715.00 | 150,100 | 0 |
| 18-Aug-2026 | 715.00 | 720.00 | 700.00 | 715.00 | 132,200 | 0 |
| 14-Aug-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 114,900 | 0 |
| 13-Aug-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 68,800 | 0 |
| 12-Aug-2026 | 710.00 | 720.00 | 705.00 | 720.00 | 42,200 | 0 |
| 11-Aug-2026 | 710.00 | 715.00 | 705.00 | 710.00 | 257,500 | 0 |
| 10-Aug-2026 | 710.00 | 725.00 | 705.00 | 715.00 | 220,800 | 0 |
| 07-Aug-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 829,000 | 0 |
| 06-Aug-2026 | 710.00 | 720.00 | 710.00 | 715.00 | 534,800 | 0 |
| 05-Aug-2026 | 710.00 | 725.00 | 710.00 | 720.00 | 587,400 | 0 |
| 04-Aug-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 121,400 | 0 |
| 03-Aug-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 85,800 | 0 |
| 31-Jul-2026 | 725.00 | 730.00 | 710.00 | 725.00 | 86,900 | 0 |
| 30-Jul-2026 | 720.00 | 720.00 | 710.00 | 720.00 | 63,600 | 0 |
| 29-Jul-2026 | 715.00 | 725.00 | 695.00 | 705.00 | 766,800 | 0 |
| 28-Jul-2026 | 720.00 | 735.00 | 705.00 | 705.00 | 544,200 | 0 |
| 27-Jul-2026 | 715.00 | 730.00 | 710.00 | 720.00 | 290,000 | 0 |
| 24-Jul-2026 | 730.00 | 730.00 | 715.00 | 715.00 | 365,800 | 0 |
| 23-Jul-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 295,200 | 0 |
| 22-Jul-2026 | 735.00 | 750.00 | 730.00 | 730.00 | 214,900 | 0 |
| 21-Jul-2026 | 750.00 | 760.00 | 720.00 | 735.00 | 606,100 | 0 |
| 20-Jul-2026 | 745.00 | 760.00 | 740.00 | 745.00 | 115,500 | 0 |
| 17-Jul-2026 | 740.00 | 755.00 | 735.00 | 750.00 | 138,800 | 0 |
| 16-Jul-2026 | 735.00 | 740.00 | 725.00 | 735.00 | 166,300 | 0 |
| 15-Jul-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 310,600 | 0 |
| 14-Jul-2026 | 720.00 | 730.00 | 715.00 | 730.00 | 156,300 | 0 |
| 13-Jul-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 152,600 | 0 |
| 10-Jul-2026 | 720.00 | 735.00 | 715.00 | 730.00 | 460,400 | 0 |
| 09-Jul-2026 | 710.00 | 725.00 | 710.00 | 720.00 | 8,300 | 0 |
| 08-Jul-2026 | 715.00 | 725.00 | 705.00 | 720.00 | 46,900 | 0 |
| 07-Jul-2026 | 720.00 | 725.00 | 710.00 | 720.00 | 183,200 | 0 |
| 06-Jul-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 81,100 | 0 |
| 03-Jul-2026 | 735.00 | 735.00 | 705.00 | 710.00 | 167,200 | 0 |
| 02-Jul-2026 | 710.00 | 715.00 | 700.00 | 710.00 | 70,600 | 0 |
| 01-Jul-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 300,300 | 0 |
| 30-Jun-2026 | 730.00 | 730.00 | 700.00 | 720.00 | 277,800 | 0 |
| 29-Jun-2026 | 745.00 | 745.00 | 720.00 | 725.00 | 193,100 | 0 |
| 26-Jun-2026 | 740.00 | 745.00 | 705.00 | 745.00 | 121,600 | 0 |
| 25-Jun-2026 | 735.00 | 745.00 | 730.00 | 745.00 | 186,800 | 0 |
| 24-Jun-2026 | 750.00 | 750.00 | 725.00 | 730.00 | 318,500 | 0 |
| 23-Jun-2026 | 735.00 | 750.00 | 735.00 | 745.00 | 108,800 | 0 |
| 22-Jun-2026 | 745.00 | 745.00 | 735.00 | 740.00 | 74,800 | 0 |
| 19-Jun-2026 | 745.00 | 750.00 | 735.00 | 745.00 | 14,300 | 0 |
| 18-Jun-2026 | 735.00 | 735.00 | 720.00 | 735.00 | 68,300 | 0 |
| 17-Jun-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 295,700 | 0 |
| 15-Jun-2026 | 720.00 | 745.00 | 720.00 | 740.00 | 534,400 | 0 |
| 12-Jun-2026 | 695.00 | 715.00 | 695.00 | 710.00 | 462,800 | 0 |
| 11-Jun-2026 | 720.00 | 720.00 | 690.00 | 700.00 | 1,393,300 | 0 |
| 10-Jun-2026 | 695.00 | 705.00 | 690.00 | 705.00 | 259,600 | 0 |
| 09-Jun-2026 | 670.00 | 700.00 | 645.00 | 700.00 | 515,800 | 0 |
| 08-Jun-2026 | 670.00 | 670.00 | 640.00 | 650.00 | 4,013,100 | 0 |
| 05-Jun-2026 | 705.00 | 715.00 | 665.00 | 670.00 | 5,445,500 | 0 |
| 04-Jun-2026 | 730.00 | 740.00 | 680.00 | 705.00 | 2,412,600 | 0 |
| 03-Jun-2026 | 760.00 | 760.00 | 725.00 | 735.00 | 1,182,200 | 0 |
| 02-Jun-2026 | 760.00 | 780.00 | 750.00 | 760.00 | 245,300 | 0 |
| 29-May-2026 | 780.00 | 780.00 | 760.00 | 765.00 | 182,300 | 0 |
| 28-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 27-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 26-May-2026 | 780.00 | 790.00 | 770.00 | 780.00 | 46,900 | 0 |
| 25-May-2026 | 770.00 | 780.00 | 755.00 | 780.00 | 118,600 | 0 |
| 22-May-2026 | 760.00 | 770.00 | 745.00 | 765.00 | 408,100 | 0 |
| 21-May-2026 | 775.00 | 785.00 | 750.00 | 760.00 | 912,900 | 0 |
| 20-May-2026 | 770.00 | 780.00 | 760.00 | 775.00 | 561,000 | 0 |