| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,030.00 | 540,600 | 0 |
| 06-Feb-2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,035.00 | 1,467,700 | 0 |
| 05-Feb-2025 | 1,015.00 | 1,055.00 | 1,010.00 | 1,050.00 | 3,282,200 | 0 |
| 04-Feb-2025 | 1,030.00 | 1,040.00 | 995.00 | 1,015.00 | 933,600 | 0 |
| 03-Feb-2025 | 1,055.00 | 1,055.00 | 995.00 | 1,030.00 | 1,245,600 | 0 |
| 31-Jan-2025 | 1,060.00 | 1,060.00 | 1,030.00 | 1,055.00 | 663,700 | 0 |
| 30-Jan-2025 | 1,060.00 | 1,060.00 | 1,035.00 | 1,060.00 | 227,400 | 0 |
| 24-Jan-2025 | 1,060.00 | 1,065.00 | 1,030.00 | 1,060.00 | 383,200 | 0 |
| 23-Jan-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,070.00 | 933,300 | 0 |
| 22-Jan-2025 | 1,050.00 | 1,075.00 | 1,040.00 | 1,050.00 | 1,621,000 | 0 |
| 21-Jan-2025 | 1,060.00 | 1,060.00 | 1,025.00 | 1,045.00 | 626,500 | 0 |
| 20-Jan-2025 | 1,025.00 | 1,060.00 | 995.00 | 1,060.00 | 1,041,600 | 0 |
| 17-Jan-2025 | 1,015.00 | 1,025.00 | 1,000.00 | 1,020.00 | 911,400 | 0 |
| 16-Jan-2025 | 1,020.00 | 1,025.00 | 985.00 | 1,015.00 | 1,012,200 | 0 |
| 15-Jan-2025 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 311,000 | 0 |
| 14-Jan-2025 | 970.00 | 1,000.00 | 970.00 | 995.00 | 1,036,900 | 0 |
| 13-Jan-2025 | 990.00 | 1,000.00 | 965.00 | 980.00 | 1,525,500 | 0 |
| 10-Jan-2025 | 995.00 | 995.00 | 975.00 | 990.00 | 631,700 | 0 |
| 09-Jan-2025 | 990.00 | 1,000.00 | 975.00 | 990.00 | 418,300 | 0 |
| 08-Jan-2025 | 1,010.00 | 1,010.00 | 975.00 | 990.00 | 1,010,300 | 0 |
| 07-Jan-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 282,400 | 0 |
| 06-Jan-2025 | 1,035.00 | 1,035.00 | 990.00 | 1,010.00 | 921,100 | 0 |
| 03-Jan-2025 | 1,045.00 | 1,055.00 | 1,020.00 | 1,035.00 | 1,186,300 | 0 |
| 02-Jan-2025 | 1,055.00 | 1,060.00 | 1,035.00 | 1,035.00 | 833,200 | 0 |
| 30-Dec-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 584,100 | 0 |
| 27-Dec-2024 | 1,005.00 | 1,065.00 | 1,005.00 | 1,050.00 | 860,000 | 0 |
| 24-Dec-2024 | 1,015.00 | 1,035.00 | 1,005.00 | 1,005.00 | 581,700 | 0 |
| 23-Dec-2024 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 747,400 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,060.00 | 1,015.00 | 1,040.00 | 1,433,600 | 0 |
| 19-Dec-2024 | 1,065.00 | 1,095.00 | 1,025.00 | 1,055.00 | 1,112,700 | 0 |
| 18-Dec-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,085.00 | 473,600 | 0 |
| 17-Dec-2024 | 1,090.00 | 1,100.00 | 1,055.00 | 1,070.00 | 908,000 | 0 |
| 16-Dec-2024 | 1,140.00 | 1,145.00 | 1,080.00 | 1,090.00 | 2,282,200 | 0 |
| 13-Dec-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,140.00 | 1,053,300 | 0 |
| 12-Dec-2024 | 1,180.00 | 1,200.00 | 1,135.00 | 1,140.00 | 1,162,300 | 0 |
| 11-Dec-2024 | 1,175.00 | 1,220.00 | 1,175.00 | 1,175.00 | 2,673,400 | 0 |
| 10-Dec-2024 | 1,115.00 | 1,225.00 | 1,115.00 | 1,175.00 | 7,123,700 | 0 |
| 09-Dec-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 1,355,800 | 0 |
| 06-Dec-2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 564,800 | 0 |
| 05-Dec-2024 | 1,130.00 | 1,130.00 | 1,070.00 | 1,100.00 | 2,242,600 | 0 |
| 04-Dec-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,135.00 | 3,125,200 | 0 |
| 03-Dec-2024 | 1,110.00 | 1,140.00 | 1,095.00 | 1,140.00 | 2,595,800 | 0 |
| 02-Dec-2024 | 1,070.00 | 1,115.00 | 1,065.00 | 1,100.00 | 2,787,800 | 0 |
| 29-Nov-2024 | 1,060.00 | 1,090.00 | 1,050.00 | 1,075.00 | 942,000 | 0 |
| 28-Nov-2024 | 1,075.00 | 1,085.00 | 1,055.00 | 1,060.00 | 494,400 | 0 |
| 26-Nov-2024 | 1,065.00 | 1,085.00 | 1,050.00 | 1,070.00 | 679,500 | 0 |
| 25-Nov-2024 | 1,110.00 | 1,115.00 | 1,045.00 | 1,050.00 | 23,613,500 | 0 |
| 22-Nov-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,066,300 | 0 |
| 21-Nov-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,398,300 | 0 |
| 20-Nov-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,135.00 | 665,200 | 0 |
| 19-Nov-2024 | 1,135.00 | 1,150.00 | 1,120.00 | 1,145.00 | 2,919,000 | 0 |
| 18-Nov-2024 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 669,400 | 0 |
| 15-Nov-2024 | 1,135.00 | 1,145.00 | 1,080.00 | 1,135.00 | 2,529,100 | 0 |
| 14-Nov-2024 | 1,155.00 | 1,175.00 | 1,120.00 | 1,140.00 | 2,592,000 | 0 |
| 13-Nov-2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,155.00 | 2,544,200 | 0 |
| 12-Nov-2024 | 1,210.00 | 1,215.00 | 1,150.00 | 1,160.00 | 3,998,700 | 0 |
| 11-Nov-2024 | 1,090.00 | 1,215.00 | 1,090.00 | 1,210.00 | 12,029,600 | 0 |
| 08-Nov-2024 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 1,841,000 | 0 |
| 07-Nov-2024 | 1,065.00 | 1,085.00 | 1,045.00 | 1,070.00 | 4,866,600 | 0 |
| 06-Nov-2024 | 1,080.00 | 1,090.00 | 1,050.00 | 1,065.00 | 2,696,800 | 0 |
| 05-Nov-2024 | 1,090.00 | 1,095.00 | 1,065.00 | 1,080.00 | 1,533,500 | 0 |
| 04-Nov-2024 | 1,135.00 | 1,135.00 | 1,060.00 | 1,090.00 | 3,876,100 | 0 |
| 01-Nov-2024 | 1,165.00 | 1,200.00 | 1,125.00 | 1,135.00 | 2,402,000 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,140.00 | 1,941,700 | 0 |
| 30-Oct-2024 | 1,140.00 | 1,145.00 | 1,110.00 | 1,145.00 | 2,448,100 | 0 |
| 29-Oct-2024 | 1,155.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,912,000 | 0 |
| 28-Oct-2024 | 1,195.00 | 1,195.00 | 1,135.00 | 1,150.00 | 2,848,300 | 0 |
| 25-Oct-2024 | 1,225.00 | 1,230.00 | 1,190.00 | 1,190.00 | 6,270,600 | 0 |
| 24-Oct-2024 | 1,205.00 | 1,230.00 | 1,200.00 | 1,220.00 | 2,984,600 | 0 |
| 23-Oct-2024 | 1,155.00 | 1,235.00 | 1,145.00 | 1,205.00 | 8,203,400 | 0 |
| 22-Oct-2024 | 1,155.00 | 1,175.00 | 1,120.00 | 1,155.00 | 3,809,100 | 0 |
| 21-Oct-2024 | 1,130.00 | 1,155.00 | 1,115.00 | 1,155.00 | 5,049,400 | 0 |
| 18-Oct-2024 | 1,065.00 | 1,150.00 | 1,050.00 | 1,120.00 | 11,451,500 | 0 |
| 17-Oct-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 2,204,900 | 0 |
| 16-Oct-2024 | 1,075.00 | 1,075.00 | 1,030.00 | 1,045.00 | 2,501,200 | 0 |
| 15-Oct-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 2,156,600 | 0 |
| 14-Oct-2024 | 1,065.00 | 1,105.00 | 1,065.00 | 1,080.00 | 6,035,700 | 0 |
| 11-Oct-2024 | 1,080.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,447,000 | 0 |
| 10-Oct-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,065.00 | 4,190,500 | 0 |
| 09-Oct-2024 | 1,090.00 | 1,090.00 | 1,040.00 | 1,060.00 | 3,664,800 | 0 |
| 08-Oct-2024 | 1,030.00 | 1,060.00 | 1,015.00 | 1,055.00 | 2,595,000 | 0 |
| 07-Oct-2024 | 1,030.00 | 1,055.00 | 1,020.00 | 1,030.00 | 1,702,300 | 0 |
| 04-Oct-2024 | 1,035.00 | 1,095.00 | 1,010.00 | 1,030.00 | 9,101,000 | 0 |
| 03-Oct-2024 | 940.00 | 1,040.00 | 935.00 | 1,035.00 | 5,207,700 | 0 |
| 02-Oct-2024 | 970.00 | 980.00 | 930.00 | 940.00 | 3,139,100 | 0 |
| 01-Oct-2024 | 995.00 | 1,000.00 | 970.00 | 970.00 | 785,100 | 0 |
| 30-Sep-2024 | 995.00 | 1,005.00 | 980.00 | 995.00 | 628,500 | 0 |
| 27-Sep-2024 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 1,241,200 | 0 |
| 26-Sep-2024 | 1,010.00 | 1,030.00 | 995.00 | 995.00 | 1,567,800 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,397,600 | 0 |
| 24-Sep-2024 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 3,154,100 | 0 |
| 23-Sep-2024 | 965.00 | 1,025.00 | 955.00 | 1,000.00 | 5,395,300 | 0 |
| 20-Sep-2024 | 965.00 | 965.00 | 945.00 | 960.00 | 580,100 | 0 |
| 19-Sep-2024 | 970.00 | 975.00 | 950.00 | 965.00 | 839,700 | 0 |
| 18-Sep-2024 | 985.00 | 995.00 | 950.00 | 960.00 | 2,397,500 | 0 |
| 17-Sep-2024 | 985.00 | 995.00 | 965.00 | 985.00 | 3,008,400 | 0 |
| 13-Sep-2024 | 985.00 | 995.00 | 965.00 | 975.00 | 1,192,100 | 0 |
| 12-Sep-2024 | 945.00 | 1,000.00 | 940.00 | 985.00 | 6,159,500 | 0 |
| 11-Sep-2024 | 925.00 | 950.00 | 915.00 | 940.00 | 2,125,600 | 0 |
| 10-Sep-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 484,500 | 0 |