| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,066,300 | 0 |
| 21-Nov-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 1,398,300 | 0 |
| 20-Nov-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,135.00 | 665,200 | 0 |
| 19-Nov-2024 | 1,135.00 | 1,150.00 | 1,120.00 | 1,145.00 | 2,919,000 | 0 |
| 18-Nov-2024 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 669,400 | 0 |
| 15-Nov-2024 | 1,135.00 | 1,145.00 | 1,080.00 | 1,135.00 | 2,529,100 | 0 |
| 14-Nov-2024 | 1,155.00 | 1,175.00 | 1,120.00 | 1,140.00 | 2,592,000 | 0 |
| 13-Nov-2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,155.00 | 2,544,200 | 0 |
| 12-Nov-2024 | 1,210.00 | 1,215.00 | 1,150.00 | 1,160.00 | 3,998,700 | 0 |
| 11-Nov-2024 | 1,090.00 | 1,215.00 | 1,090.00 | 1,210.00 | 12,029,600 | 0 |
| 08-Nov-2024 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 1,841,000 | 0 |
| 07-Nov-2024 | 1,065.00 | 1,085.00 | 1,045.00 | 1,070.00 | 4,866,600 | 0 |
| 06-Nov-2024 | 1,080.00 | 1,090.00 | 1,050.00 | 1,065.00 | 2,696,800 | 0 |
| 05-Nov-2024 | 1,090.00 | 1,095.00 | 1,065.00 | 1,080.00 | 1,533,500 | 0 |
| 04-Nov-2024 | 1,135.00 | 1,135.00 | 1,060.00 | 1,090.00 | 3,876,100 | 0 |
| 01-Nov-2024 | 1,165.00 | 1,200.00 | 1,125.00 | 1,135.00 | 2,402,000 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,140.00 | 1,941,700 | 0 |
| 30-Oct-2024 | 1,140.00 | 1,145.00 | 1,110.00 | 1,145.00 | 2,448,100 | 0 |
| 29-Oct-2024 | 1,155.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,912,000 | 0 |
| 28-Oct-2024 | 1,195.00 | 1,195.00 | 1,135.00 | 1,150.00 | 2,848,300 | 0 |
| 25-Oct-2024 | 1,225.00 | 1,230.00 | 1,190.00 | 1,190.00 | 6,270,600 | 0 |
| 24-Oct-2024 | 1,205.00 | 1,230.00 | 1,200.00 | 1,220.00 | 2,984,600 | 0 |
| 23-Oct-2024 | 1,155.00 | 1,235.00 | 1,145.00 | 1,205.00 | 8,203,400 | 0 |
| 22-Oct-2024 | 1,155.00 | 1,175.00 | 1,120.00 | 1,155.00 | 3,809,100 | 0 |
| 21-Oct-2024 | 1,130.00 | 1,155.00 | 1,115.00 | 1,155.00 | 5,049,400 | 0 |
| 18-Oct-2024 | 1,065.00 | 1,150.00 | 1,050.00 | 1,120.00 | 11,451,500 | 0 |
| 17-Oct-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 2,204,900 | 0 |
| 16-Oct-2024 | 1,075.00 | 1,075.00 | 1,030.00 | 1,045.00 | 2,501,200 | 0 |
| 15-Oct-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 2,156,600 | 0 |
| 14-Oct-2024 | 1,065.00 | 1,105.00 | 1,065.00 | 1,080.00 | 6,035,700 | 0 |
| 11-Oct-2024 | 1,080.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,447,000 | 0 |
| 10-Oct-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,065.00 | 4,190,500 | 0 |
| 09-Oct-2024 | 1,090.00 | 1,090.00 | 1,040.00 | 1,060.00 | 3,664,800 | 0 |
| 08-Oct-2024 | 1,030.00 | 1,060.00 | 1,015.00 | 1,055.00 | 2,595,000 | 0 |
| 07-Oct-2024 | 1,030.00 | 1,055.00 | 1,020.00 | 1,030.00 | 1,702,300 | 0 |
| 04-Oct-2024 | 1,035.00 | 1,095.00 | 1,010.00 | 1,030.00 | 9,101,000 | 0 |
| 03-Oct-2024 | 940.00 | 1,040.00 | 935.00 | 1,035.00 | 5,207,700 | 0 |
| 02-Oct-2024 | 970.00 | 980.00 | 930.00 | 940.00 | 3,139,100 | 0 |
| 01-Oct-2024 | 995.00 | 1,000.00 | 970.00 | 970.00 | 785,100 | 0 |
| 30-Sep-2024 | 995.00 | 1,005.00 | 980.00 | 995.00 | 628,500 | 0 |
| 27-Sep-2024 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 1,241,200 | 0 |
| 26-Sep-2024 | 1,010.00 | 1,030.00 | 995.00 | 995.00 | 1,567,800 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,397,600 | 0 |
| 24-Sep-2024 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 3,154,100 | 0 |
| 23-Sep-2024 | 965.00 | 1,025.00 | 955.00 | 1,000.00 | 5,395,300 | 0 |
| 20-Sep-2024 | 965.00 | 965.00 | 945.00 | 960.00 | 580,100 | 0 |
| 19-Sep-2024 | 970.00 | 975.00 | 950.00 | 965.00 | 839,700 | 0 |
| 18-Sep-2024 | 985.00 | 995.00 | 950.00 | 960.00 | 2,397,500 | 0 |
| 17-Sep-2024 | 985.00 | 995.00 | 965.00 | 985.00 | 3,008,400 | 0 |
| 13-Sep-2024 | 985.00 | 995.00 | 965.00 | 975.00 | 1,192,100 | 0 |
| 12-Sep-2024 | 945.00 | 1,000.00 | 940.00 | 985.00 | 6,159,500 | 0 |
| 11-Sep-2024 | 925.00 | 950.00 | 915.00 | 940.00 | 2,125,600 | 0 |
| 10-Sep-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 484,500 | 0 |
| 09-Sep-2024 | 940.00 | 945.00 | 905.00 | 915.00 | 1,304,500 | 0 |
| 06-Sep-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 878,000 | 0 |
| 05-Sep-2024 | 935.00 | 970.00 | 930.00 | 935.00 | 2,690,200 | 0 |
| 04-Sep-2024 | 960.00 | 960.00 | 925.00 | 940.00 | 2,941,100 | 0 |
| 03-Sep-2024 | 995.00 | 995.00 | 940.00 | 955.00 | 3,468,900 | 0 |
| 02-Sep-2024 | 970.00 | 1,010.00 | 960.00 | 995.00 | 5,472,200 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,045.00 | 965.00 | 970.00 | 6,871,600 | 0 |
| 29-Aug-2024 | 935.00 | 1,090.00 | 935.00 | 1,020.00 | 31,523,800 | 0 |
| 28-Aug-2024 | 910.00 | 940.00 | 910.00 | 935.00 | 2,219,700 | 0 |
| 27-Aug-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 483,600 | 0 |
| 26-Aug-2024 | 915.00 | 925.00 | 910.00 | 910.00 | 453,900 | 0 |
| 23-Aug-2024 | 905.00 | 920.00 | 905.00 | 910.00 | 841,500 | 0 |
| 22-Aug-2024 | 910.00 | 930.00 | 900.00 | 915.00 | 2,877,300 | 0 |
| 21-Aug-2024 | 935.00 | 935.00 | 900.00 | 915.00 | 1,771,400 | 0 |
| 20-Aug-2024 | 895.00 | 935.00 | 885.00 | 930.00 | 4,115,700 | 0 |
| 19-Aug-2024 | 895.00 | 895.00 | 880.00 | 890.00 | 149,500 | 0 |
| 16-Aug-2024 | 875.00 | 895.00 | 870.00 | 890.00 | 788,200 | 0 |
| 15-Aug-2024 | 885.00 | 890.00 | 875.00 | 875.00 | 464,400 | 0 |
| 14-Aug-2024 | 885.00 | 895.00 | 885.00 | 885.00 | 686,700 | 0 |
| 13-Aug-2024 | 890.00 | 890.00 | 880.00 | 885.00 | 88,300 | 0 |
| 12-Aug-2024 | 880.00 | 885.00 | 870.00 | 885.00 | 1,400,900 | 0 |
| 09-Aug-2024 | 880.00 | 895.00 | 865.00 | 880.00 | 738,000 | 0 |
| 08-Aug-2024 | 850.00 | 890.00 | 840.00 | 880.00 | 724,900 | 0 |
| 07-Aug-2024 | 850.00 | 860.00 | 840.00 | 850.00 | 839,500 | 0 |
| 06-Aug-2024 | 870.00 | 870.00 | 830.00 | 850.00 | 1,516,800 | 0 |
| 05-Aug-2024 | 900.00 | 900.00 | 855.00 | 865.00 | 1,691,800 | 0 |
| 02-Aug-2024 | 905.00 | 905.00 | 890.00 | 905.00 | 496,600 | 0 |
| 01-Aug-2024 | 905.00 | 920.00 | 895.00 | 910.00 | 1,673,100 | 0 |
| 31-Jul-2024 | 915.00 | 925.00 | 900.00 | 910.00 | 599,100 | 0 |
| 30-Jul-2024 | 900.00 | 920.00 | 890.00 | 915.00 | 995,400 | 0 |
| 29-Jul-2024 | 900.00 | 915.00 | 885.00 | 915.00 | 1,457,800 | 0 |
| 26-Jul-2024 | 905.00 | 905.00 | 900.00 | 900.00 | 161,900 | 0 |
| 25-Jul-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 511,800 | 0 |
| 24-Jul-2024 | 915.00 | 915.00 | 895.00 | 910.00 | 587,900 | 0 |
| 23-Jul-2024 | 920.00 | 920.00 | 900.00 | 915.00 | 218,600 | 0 |
| 22-Jul-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 458,900 | 0 |
| 19-Jul-2024 | 930.00 | 930.00 | 905.00 | 925.00 | 1,328,900 | 0 |
| 18-Jul-2024 | 895.00 | 930.00 | 895.00 | 930.00 | 1,920,700 | 0 |
| 17-Jul-2024 | 900.00 | 905.00 | 890.00 | 890.00 | 607,000 | 0 |
| 16-Jul-2024 | 900.00 | 905.00 | 885.00 | 900.00 | 686,700 | 0 |
| 15-Jul-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 882,700 | 0 |
| 12-Jul-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 891,100 | 0 |
| 11-Jul-2024 | 920.00 | 930.00 | 900.00 | 930.00 | 887,900 | 0 |
| 10-Jul-2024 | 935.00 | 935.00 | 910.00 | 930.00 | 1,584,300 | 0 |
| 09-Jul-2024 | 895.00 | 935.00 | 890.00 | 935.00 | 2,261,300 | 0 |
| 08-Jul-2024 | 900.00 | 900.00 | 885.00 | 900.00 | 455,800 | 0 |
| 05-Jul-2024 | 880.00 | 900.00 | 875.00 | 900.00 | 1,679,100 | 0 |