| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 900.00 | 925.00 | 890.00 | 910.00 | 589,200 | 0 |
| 18-Jul-2025 | 915.00 | 915.00 | 900.00 | 900.00 | 544,900 | 0 |
| 17-Jul-2025 | 905.00 | 920.00 | 895.00 | 910.00 | 116,500 | 0 |
| 16-Jul-2025 | 910.00 | 925.00 | 900.00 | 905.00 | 1,020,600 | 0 |
| 15-Jul-2025 | 930.00 | 930.00 | 905.00 | 910.00 | 48,900 | 0 |
| 14-Jul-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 100,600 | 0 |
| 11-Jul-2025 | 925.00 | 925.00 | 910.00 | 920.00 | 361,000 | 0 |
| 10-Jul-2025 | 925.00 | 925.00 | 905.00 | 920.00 | 156,500 | 0 |
| 09-Jul-2025 | 925.00 | 925.00 | 910.00 | 915.00 | 23,100 | 0 |
| 08-Jul-2025 | 920.00 | 925.00 | 910.00 | 915.00 | 458,000 | 0 |
| 07-Jul-2025 | 900.00 | 905.00 | 890.00 | 905.00 | 114,400 | 0 |
| 04-Jul-2025 | 920.00 | 920.00 | 880.00 | 905.00 | 476,900 | 0 |
| 03-Jul-2025 | 920.00 | 920.00 | 905.00 | 915.00 | 235,600 | 0 |
| 02-Jul-2025 | 930.00 | 930.00 | 895.00 | 915.00 | 380,300 | 0 |
| 01-Jul-2025 | 940.00 | 940.00 | 920.00 | 920.00 | 146,700 | 0 |
| 30-Jun-2025 | 935.00 | 935.00 | 920.00 | 930.00 | 230,900 | 0 |
| 26-Jun-2025 | 945.00 | 960.00 | 925.00 | 935.00 | 580,700 | 0 |
| 25-Jun-2025 | 955.00 | 960.00 | 930.00 | 945.00 | 157,300 | 0 |
| 24-Jun-2025 | 935.00 | 960.00 | 935.00 | 950.00 | 269,000 | 0 |
| 23-Jun-2025 | 955.00 | 955.00 | 915.00 | 925.00 | 244,600 | 0 |
| 20-Jun-2025 | 940.00 | 960.00 | 935.00 | 960.00 | 63,000 | 0 |
| 19-Jun-2025 | 985.00 | 985.00 | 930.00 | 955.00 | 671,800 | 0 |
| 18-Jun-2025 | 990.00 | 995.00 | 970.00 | 980.00 | 95,900 | 0 |
| 17-Jun-2025 | 985.00 | 995.00 | 980.00 | 990.00 | 231,000 | 0 |
| 16-Jun-2025 | 990.00 | 990.00 | 975.00 | 985.00 | 305,400 | 0 |
| 13-Jun-2025 | 985.00 | 995.00 | 970.00 | 990.00 | 484,600 | 0 |
| 12-Jun-2025 | 965.00 | 985.00 | 960.00 | 985.00 | 312,400 | 0 |
| 11-Jun-2025 | 1,010.00 | 1,010.00 | 950.00 | 965.00 | 477,100 | 0 |
| 10-Jun-2025 | 990.00 | 1,000.00 | 965.00 | 990.00 | 783,600 | 0 |
| 05-Jun-2025 | 1,025.00 | 1,025.00 | 980.00 | 995.00 | 475,700 | 0 |
| 04-Jun-2025 | 900.00 | 1,030.00 | 900.00 | 1,010.00 | 7,088,300 | 0 |
| 03-Jun-2025 | 925.00 | 935.00 | 895.00 | 910.00 | 863,200 | 0 |
| 02-Jun-2025 | 935.00 | 940.00 | 920.00 | 930.00 | 727,900 | 0 |
| 28-May-2025 | 930.00 | 950.00 | 930.00 | 930.00 | 635,200 | 0 |
| 27-May-2025 | 950.00 | 950.00 | 925.00 | 935.00 | 324,000 | 0 |
| 26-May-2025 | 960.00 | 960.00 | 925.00 | 940.00 | 967,500 | 0 |
| 23-May-2025 | 960.00 | 970.00 | 955.00 | 965.00 | 415,000 | 0 |
| 22-May-2025 | 945.00 | 950.00 | 930.00 | 940.00 | 484,400 | 0 |
| 21-May-2025 | 920.00 | 940.00 | 920.00 | 940.00 | 926,200 | 0 |
| 20-May-2025 | 925.00 | 930.00 | 910.00 | 920.00 | 598,500 | 0 |
| 19-May-2025 | 905.00 | 940.00 | 900.00 | 925.00 | 1,683,900 | 0 |
| 16-May-2025 | 900.00 | 915.00 | 875.00 | 905.00 | 3,563,600 | 0 |
| 15-May-2025 | 945.00 | 945.00 | 900.00 | 910.00 | 3,722,400 | 0 |
| 14-May-2025 | 965.00 | 975.00 | 930.00 | 935.00 | 1,895,100 | 0 |
| 09-May-2025 | 1,055.00 | 1,055.00 | 940.00 | 965.00 | 2,674,300 | 0 |
| 08-May-2025 | 1,060.00 | 1,065.00 | 1,030.00 | 1,055.00 | 1,968,800 | 0 |
| 07-May-2025 | 1,065.00 | 1,075.00 | 1,045.00 | 1,060.00 | 804,500 | 0 |
| 06-May-2025 | 1,050.00 | 1,065.00 | 1,045.00 | 1,055.00 | 306,900 | 0 |
| 05-May-2025 | 1,060.00 | 1,070.00 | 1,035.00 | 1,050.00 | 425,200 | 0 |
| 02-May-2025 | 1,060.00 | 1,070.00 | 1,035.00 | 1,045.00 | 329,600 | 0 |
| 30-Apr-2025 | 1,035.00 | 1,080.00 | 1,030.00 | 1,060.00 | 1,694,500 | 0 |
| 29-Apr-2025 | 1,055.00 | 1,060.00 | 1,030.00 | 1,035.00 | 792,700 | 0 |
| 28-Apr-2025 | 1,065.00 | 1,080.00 | 1,050.00 | 1,070.00 | 625,900 | 0 |
| 25-Apr-2025 | 1,075.00 | 1,095.00 | 1,055.00 | 1,070.00 | 238,300 | 0 |
| 24-Apr-2025 | 1,085.00 | 1,105.00 | 1,055.00 | 1,055.00 | 992,900 | 0 |
| 23-Apr-2025 | 1,090.00 | 1,115.00 | 1,080.00 | 1,085.00 | 1,564,000 | 0 |
| 22-Apr-2025 | 1,055.00 | 1,085.00 | 1,025.00 | 1,070.00 | 2,206,000 | 0 |
| 21-Apr-2025 | 1,075.00 | 1,155.00 | 1,030.00 | 1,055.00 | 3,577,400 | 0 |
| 17-Apr-2025 | 985.00 | 1,075.00 | 985.00 | 1,065.00 | 2,952,800 | 0 |
| 16-Apr-2025 | 985.00 | 990.00 | 970.00 | 985.00 | 104,100 | 0 |
| 15-Apr-2025 | 1,015.00 | 1,020.00 | 975.00 | 985.00 | 493,200 | 0 |
| 14-Apr-2025 | 975.00 | 1,020.00 | 975.00 | 1,010.00 | 942,900 | 0 |
| 11-Apr-2025 | 965.00 | 975.00 | 930.00 | 960.00 | 265,200 | 0 |
| 10-Apr-2025 | 950.00 | 995.00 | 950.00 | 965.00 | 732,800 | 0 |
| 09-Apr-2025 | 950.00 | 950.00 | 920.00 | 945.00 | 691,600 | 0 |
| 08-Apr-2025 | 950.00 | 960.00 | 900.00 | 950.00 | 1,719,600 | 0 |
| 27-Mar-2025 | 970.00 | 1,070.00 | 970.00 | 1,015.00 | 3,182,200 | 0 |
| 26-Mar-2025 | 850.00 | 955.00 | 840.00 | 950.00 | 2,461,500 | 0 |
| 25-Mar-2025 | 830.00 | 850.00 | 815.00 | 840.00 | 2,332,600 | 0 |
| 24-Mar-2025 | 835.00 | 835.00 | 810.00 | 830.00 | 740,200 | 0 |
| 21-Mar-2025 | 865.00 | 865.00 | 835.00 | 840.00 | 309,300 | 0 |
| 20-Mar-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 289,500 | 0 |
| 19-Mar-2025 | 830.00 | 850.00 | 830.00 | 850.00 | 941,400 | 0 |
| 18-Mar-2025 | 865.00 | 880.00 | 810.00 | 855.00 | 1,865,400 | 0 |
| 17-Mar-2025 | 880.00 | 885.00 | 855.00 | 865.00 | 52,100 | 0 |
| 14-Mar-2025 | 865.00 | 875.00 | 855.00 | 875.00 | 333,300 | 0 |
| 13-Mar-2025 | 890.00 | 890.00 | 865.00 | 865.00 | 143,700 | 0 |
| 12-Mar-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 44,300 | 0 |
| 11-Mar-2025 | 870.00 | 875.00 | 850.00 | 875.00 | 624,900 | 0 |
| 10-Mar-2025 | 900.00 | 900.00 | 870.00 | 875.00 | 754,300 | 0 |
| 07-Mar-2025 | 900.00 | 900.00 | 870.00 | 880.00 | 349,500 | 0 |
| 06-Mar-2025 | 850.00 | 905.00 | 850.00 | 890.00 | 1,355,600 | 0 |
| 05-Mar-2025 | 840.00 | 860.00 | 835.00 | 850.00 | 530,200 | 0 |
| 04-Mar-2025 | 860.00 | 865.00 | 835.00 | 840.00 | 297,600 | 0 |
| 03-Mar-2025 | 850.00 | 865.00 | 845.00 | 865.00 | 2,682,000 | 0 |
| 28-Feb-2025 | 865.00 | 865.00 | 830.00 | 835.00 | 811,800 | 0 |
| 27-Feb-2025 | 870.00 | 875.00 | 855.00 | 865.00 | 726,100 | 0 |
| 26-Feb-2025 | 880.00 | 885.00 | 865.00 | 875.00 | 3,102,300 | 0 |
| 25-Feb-2025 | 895.00 | 900.00 | 875.00 | 890.00 | 1,876,800 | 0 |
| 24-Feb-2025 | 920.00 | 920.00 | 895.00 | 905.00 | 289,400 | 0 |
| 21-Feb-2025 | 910.00 | 910.00 | 900.00 | 910.00 | 569,800 | 0 |
| 20-Feb-2025 | 910.00 | 920.00 | 900.00 | 915.00 | 455,900 | 0 |
| 19-Feb-2025 | 950.00 | 950.00 | 910.00 | 910.00 | 2,101,600 | 0 |
| 18-Feb-2025 | 970.00 | 985.00 | 935.00 | 950.00 | 3,393,400 | 0 |
| 17-Feb-2025 | 975.00 | 975.00 | 950.00 | 965.00 | 768,600 | 0 |
| 14-Feb-2025 | 985.00 | 990.00 | 950.00 | 975.00 | 330,400 | 0 |
| 13-Feb-2025 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 301,500 | 0 |
| 12-Feb-2025 | 990.00 | 990.00 | 975.00 | 990.00 | 402,800 | 0 |
| 11-Feb-2025 | 1,000.00 | 1,015.00 | 975.00 | 980.00 | 1,196,000 | 0 |
| 10-Feb-2025 | 1,010.00 | 1,040.00 | 995.00 | 1,000.00 | 2,030,800 | 0 |