| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,235.00 | 1,255.00 | 1,200.00 | 1,245.00 | 1,157,400 | 0 |
| 29-Dec-2022 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 1,810,700 | 0 |
| 28-Dec-2022 | 1,250.00 | 1,280.00 | 1,250.00 | 1,260.00 | 577,500 | 0 |
| 27-Dec-2022 | 1,265.00 | 1,280.00 | 1,240.00 | 1,275.00 | 1,511,300 | 0 |
| 26-Dec-2022 | 1,280.00 | 1,285.00 | 1,250.00 | 1,270.00 | 1,793,400 | 0 |
| 23-Dec-2022 | 1,285.00 | 1,295.00 | 1,265.00 | 1,275.00 | 825,400 | 0 |
| 22-Dec-2022 | 1,265.00 | 1,300.00 | 1,260.00 | 1,285.00 | 2,041,300 | 0 |
| 21-Dec-2022 | 1,295.00 | 1,300.00 | 1,205.00 | 1,260.00 | 4,706,500 | 0 |
| 20-Dec-2022 | 1,380.00 | 1,380.00 | 1,285.00 | 1,285.00 | 11,501,200 | 0 |
| 19-Dec-2022 | 1,400.00 | 1,420.00 | 1,365.00 | 1,380.00 | 2,913,800 | 0 |
| 16-Dec-2022 | 1,375.00 | 1,395.00 | 1,365.00 | 1,395.00 | 3,013,600 | 0 |
| 15-Dec-2022 | 1,390.00 | 1,415.00 | 1,375.00 | 1,375.00 | 3,127,600 | 0 |
| 14-Dec-2022 | 1,420.00 | 1,435.00 | 1,370.00 | 1,390.00 | 5,561,800 | 0 |
| 13-Dec-2022 | 1,455.00 | 1,465.00 | 1,400.00 | 1,430.00 | 1,828,900 | 0 |
| 12-Dec-2022 | 1,420.00 | 1,470.00 | 1,400.00 | 1,445.00 | 3,811,800 | 0 |
| 09-Dec-2022 | 1,450.00 | 1,475.00 | 1,390.00 | 1,400.00 | 4,646,700 | 0 |
| 08-Dec-2022 | 1,390.00 | 1,435.00 | 1,360.00 | 1,430.00 | 4,688,000 | 0 |
| 07-Dec-2022 | 1,400.00 | 1,440.00 | 1,365.00 | 1,390.00 | 6,856,800 | 0 |
| 06-Dec-2022 | 1,440.00 | 1,445.00 | 1,410.00 | 1,420.00 | 2,841,100 | 0 |
| 05-Dec-2022 | 1,515.00 | 1,540.00 | 1,440.00 | 1,440.00 | 10,290,300 | 0 |
| 02-Dec-2022 | 1,490.00 | 1,540.00 | 1,455.00 | 1,515.00 | 8,914,900 | 0 |
| 01-Dec-2022 | 1,515.00 | 1,545.00 | 1,460.00 | 1,490.00 | 6,439,500 | 0 |
| 30-Nov-2022 | 1,440.00 | 1,565.00 | 1,420.00 | 1,515.00 | 10,776,200 | 0 |
| 29-Nov-2022 | 1,515.00 | 1,540.00 | 1,415.00 | 1,440.00 | 26,611,500 | 0 |
| 28-Nov-2022 | 1,620.00 | 1,625.00 | 1,510.00 | 1,520.00 | 11,757,700 | 0 |
| 25-Nov-2022 | 1,620.00 | 1,680.00 | 1,615.00 | 1,615.00 | 7,643,700 | 0 |
| 24-Nov-2022 | 1,645.00 | 1,685.00 | 1,600.00 | 1,650.00 | 13,519,700 | 0 |
| 23-Nov-2022 | 1,550.00 | 1,700.00 | 1,530.00 | 1,630.00 | 35,601,100 | 0 |
| 22-Nov-2022 | 1,515.00 | 1,555.00 | 1,485.00 | 1,520.00 | 8,960,300 | 0 |
| 21-Nov-2022 | 1,565.00 | 1,575.00 | 1,500.00 | 1,510.00 | 8,468,200 | 0 |
| 18-Nov-2022 | 1,520.00 | 1,580.00 | 1,450.00 | 1,565.00 | 17,708,200 | 0 |
| 17-Nov-2022 | 1,380.00 | 1,510.00 | 1,380.00 | 1,510.00 | 21,312,100 | 0 |
| 16-Nov-2022 | 1,365.00 | 1,425.00 | 1,350.00 | 1,380.00 | 9,685,900 | 0 |
| 15-Nov-2022 | 1,420.00 | 1,430.00 | 1,350.00 | 1,365.00 | 18,354,200 | 0 |
| 14-Nov-2022 | 1,525.00 | 1,555.00 | 1,420.00 | 1,420.00 | 14,123,800 | 0 |
| 11-Nov-2022 | 1,520.00 | 1,565.00 | 1,505.00 | 1,525.00 | 6,938,400 | 0 |
| 10-Nov-2022 | 1,550.00 | 1,580.00 | 1,505.00 | 1,510.00 | 6,786,600 | 0 |
| 09-Nov-2022 | 1,605.00 | 1,610.00 | 1,500.00 | 1,560.00 | 14,404,300 | 0 |
| 08-Nov-2022 | 1,540.00 | 1,655.00 | 1,540.00 | 1,605.00 | 16,292,400 | 0 |
| 07-Nov-2022 | 1,570.00 | 1,610.00 | 1,495.00 | 1,540.00 | 18,438,900 | 0 |
| 04-Nov-2022 | 1,715.00 | 1,735.00 | 1,595.00 | 1,595.00 | 27,217,600 | 0 |
| 03-Nov-2022 | 1,670.00 | 1,765.00 | 1,670.00 | 1,715.00 | 17,407,200 | 0 |
| 02-Nov-2022 | 1,705.00 | 1,750.00 | 1,625.00 | 1,695.00 | 41,154,200 | 0 |
| 01-Nov-2022 | 1,875.00 | 1,975.00 | 1,745.00 | 1,745.00 | 33,338,000 | 0 |
| 31-Oct-2022 | 1,950.00 | 1,950.00 | 1,830.00 | 1,875.00 | 48,503,100 | 0 |
| 28-Oct-2022 | 2,110.00 | 2,170.00 | 1,965.00 | 1,965.00 | 35,546,900 | 0 |
| 27-Oct-2022 | 2,130.00 | 2,180.00 | 2,060.00 | 2,110.00 | 13,761,100 | 0 |
| 26-Oct-2022 | 2,170.00 | 2,210.00 | 2,040.00 | 2,130.00 | 23,203,300 | 0 |
| 25-Oct-2022 | 2,090.00 | 2,170.00 | 2,010.00 | 2,150.00 | 20,919,900 | 0 |
| 24-Oct-2022 | 1,930.00 | 2,130.00 | 1,915.00 | 2,070.00 | 51,746,200 | 0 |
| 21-Oct-2022 | 1,680.00 | 1,955.00 | 1,680.00 | 1,915.00 | 41,921,000 | 0 |
| 20-Oct-2022 | 1,710.00 | 1,720.00 | 1,660.00 | 1,695.00 | 14,468,400 | 0 |
| 19-Oct-2022 | 1,610.00 | 1,715.00 | 1,585.00 | 1,710.00 | 30,945,500 | 0 |
| 18-Oct-2022 | 1,615.00 | 1,625.00 | 1,590.00 | 1,600.00 | 6,440,300 | 0 |
| 17-Oct-2022 | 1,605.00 | 1,635.00 | 1,575.00 | 1,615.00 | 14,151,100 | 0 |
| 14-Oct-2022 | 1,475.00 | 1,625.00 | 1,465.00 | 1,615.00 | 36,074,500 | 0 |
| 13-Oct-2022 | 1,400.00 | 1,495.00 | 1,390.00 | 1,475.00 | 20,877,200 | 0 |
| 12-Oct-2022 | 1,415.00 | 1,415.00 | 1,335.00 | 1,400.00 | 11,060,000 | 0 |
| 11-Oct-2022 | 1,395.00 | 1,445.00 | 1,375.00 | 1,400.00 | 10,433,700 | 0 |
| 10-Oct-2022 | 1,375.00 | 1,415.00 | 1,340.00 | 1,395.00 | 9,299,000 | 0 |
| 07-Oct-2022 | 1,405.00 | 1,450.00 | 1,360.00 | 1,375.00 | 17,821,100 | 0 |
| 06-Oct-2022 | 1,325.00 | 1,410.00 | 1,315.00 | 1,400.00 | 15,704,500 | 0 |
| 05-Oct-2022 | 1,340.00 | 1,360.00 | 1,300.00 | 1,325.00 | 3,173,500 | 0 |
| 04-Oct-2022 | 1,320.00 | 1,360.00 | 1,315.00 | 1,335.00 | 4,960,300 | 0 |
| 03-Oct-2022 | 1,315.00 | 1,335.00 | 1,275.00 | 1,315.00 | 5,182,200 | 0 |
| 30-Sep-2022 | 1,300.00 | 1,325.00 | 1,245.00 | 1,315.00 | 10,739,300 | 0 |
| 29-Sep-2022 | 1,405.00 | 1,420.00 | 1,310.00 | 1,310.00 | 18,078,800 | 0 |
| 28-Sep-2022 | 1,400.00 | 1,435.00 | 1,385.00 | 1,405.00 | 19,179,400 | 0 |
| 27-Sep-2022 | 1,395.00 | 1,425.00 | 1,355.00 | 1,400.00 | 13,252,900 | 0 |
| 26-Sep-2022 | 1,485.00 | 1,495.00 | 1,395.00 | 1,395.00 | 48,021,500 | 0 |
| 23-Sep-2022 | 1,365.00 | 1,540.00 | 1,365.00 | 1,495.00 | 41,510,800 | 0 |
| 22-Sep-2022 | 1,400.00 | 1,420.00 | 1,360.00 | 1,360.00 | 13,056,100 | 0 |
| 21-Sep-2022 | 1,370.00 | 1,430.00 | 1,355.00 | 1,410.00 | 17,734,500 | 0 |
| 20-Sep-2022 | 1,385.00 | 1,420.00 | 1,345.00 | 1,370.00 | 8,112,400 | 0 |
| 19-Sep-2022 | 1,400.00 | 1,445.00 | 1,305.00 | 1,385.00 | 11,713,200 | 0 |
| 16-Sep-2022 | 1,400.00 | 1,470.00 | 1,380.00 | 1,400.00 | 20,710,400 | 0 |
| 15-Sep-2022 | 1,310.00 | 1,425.00 | 1,305.00 | 1,400.00 | 31,619,600 | 0 |
| 14-Sep-2022 | 1,180.00 | 1,350.00 | 1,170.00 | 1,310.00 | 37,160,800 | 0 |
| 13-Sep-2022 | 1,115.00 | 1,210.00 | 1,115.00 | 1,195.00 | 23,380,200 | 0 |
| 12-Sep-2022 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 3,597,000 | 0 |
| 09-Sep-2022 | 1,125.00 | 1,125.00 | 1,100.00 | 1,115.00 | 4,501,400 | 0 |
| 08-Sep-2022 | 1,100.00 | 1,140.00 | 1,090.00 | 1,125.00 | 4,997,000 | 0 |
| 07-Sep-2022 | 1,145.00 | 1,145.00 | 1,080.00 | 1,100.00 | 10,841,900 | 0 |
| 06-Sep-2022 | 1,150.00 | 1,170.00 | 1,130.00 | 1,145.00 | 8,171,900 | 0 |
| 05-Sep-2022 | 1,160.00 | 1,170.00 | 1,120.00 | 1,150.00 | 10,207,800 | 0 |
| 02-Sep-2022 | 1,120.00 | 1,195.00 | 1,120.00 | 1,160.00 | 25,556,700 | 0 |
| 01-Sep-2022 | 1,105.00 | 1,140.00 | 1,085.00 | 1,120.00 | 9,378,000 | 0 |
| 31-Aug-2022 | 1,075.00 | 1,130.00 | 1,070.00 | 1,090.00 | 14,502,300 | 0 |
| 30-Aug-2022 | 1,075.00 | 1,085.00 | 1,055.00 | 1,075.00 | 4,212,800 | 0 |
| 29-Aug-2022 | 1,040.00 | 1,090.00 | 1,030.00 | 1,075.00 | 4,721,300 | 0 |
| 26-Aug-2022 | 1,105.00 | 1,125.00 | 1,070.00 | 1,080.00 | 7,599,600 | 0 |
| 25-Aug-2022 | 1,130.00 | 1,145.00 | 1,100.00 | 1,125.00 | 9,122,000 | 0 |
| 24-Aug-2022 | 1,120.00 | 1,160.00 | 1,115.00 | 1,125.00 | 13,633,400 | 0 |
| 23-Aug-2022 | 1,130.00 | 1,150.00 | 1,070.00 | 1,125.00 | 23,472,900 | 0 |
| 22-Aug-2022 | 1,070.00 | 1,150.00 | 1,020.00 | 1,125.00 | 21,616,100 | 0 |
| 19-Aug-2022 | 1,080.00 | 1,110.00 | 1,050.00 | 1,065.00 | 4,827,200 | 0 |
| 18-Aug-2022 | 1,070.00 | 1,095.00 | 1,040.00 | 1,080.00 | 3,795,800 | 0 |
| 16-Aug-2022 | 1,095.00 | 1,110.00 | 1,050.00 | 1,070.00 | 7,462,500 | 0 |
| 15-Aug-2022 | 1,175.00 | 1,185.00 | 1,095.00 | 1,095.00 | 14,926,200 | 0 |
| 12-Aug-2022 | 1,160.00 | 1,220.00 | 1,130.00 | 1,175.00 | 14,140,800 | 0 |