| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 790.00 | 790.00 | 770.00 | 775.00 | 1,064,900 | 0 |
| 03-Mar-2026 | 775.00 | 790.00 | 775.00 | 785.00 | 336,000 | 0 |
| 02-Mar-2026 | 800.00 | 800.00 | 775.00 | 775.00 | 742,900 | 0 |
| 27-Feb-2026 | 810.00 | 810.00 | 800.00 | 805.00 | 219,000 | 0 |
| 26-Feb-2026 | 805.00 | 815.00 | 800.00 | 810.00 | 148,800 | 0 |
| 25-Feb-2026 | 820.00 | 820.00 | 800.00 | 815.00 | 177,900 | 0 |
| 24-Feb-2026 | 825.00 | 825.00 | 815.00 | 820.00 | 196,600 | 0 |
| 23-Feb-2026 | 815.00 | 825.00 | 810.00 | 825.00 | 462,600 | 0 |
| 20-Feb-2026 | 815.00 | 815.00 | 805.00 | 810.00 | 446,600 | 0 |
| 19-Feb-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 532,600 | 0 |
| 18-Feb-2026 | 815.00 | 815.00 | 795.00 | 805.00 | 191,800 | 0 |
| 13-Feb-2026 | 810.00 | 820.00 | 810.00 | 815.00 | 396,800 | 0 |
| 12-Feb-2026 | 810.00 | 815.00 | 805.00 | 810.00 | 355,100 | 0 |
| 11-Feb-2026 | 805.00 | 810.00 | 790.00 | 810.00 | 183,200 | 0 |
| 10-Feb-2026 | 795.00 | 805.00 | 795.00 | 795.00 | 100,800 | 0 |
| 09-Feb-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 164,600 | 0 |
| 06-Feb-2026 | 815.00 | 815.00 | 785.00 | 805.00 | 568,400 | 0 |
| 05-Feb-2026 | 800.00 | 815.00 | 800.00 | 815.00 | 630,800 | 0 |
| 04-Feb-2026 | 795.00 | 800.00 | 780.00 | 800.00 | 846,400 | 0 |
| 03-Feb-2026 | 775.00 | 795.00 | 770.00 | 795.00 | 448,600 | 0 |
| 02-Feb-2026 | 800.00 | 800.00 | 770.00 | 780.00 | 850,400 | 0 |
| 30-Jan-2026 | 790.00 | 805.00 | 760.00 | 800.00 | 1,371,800 | 0 |
| 29-Jan-2026 | 800.00 | 800.00 | 730.00 | 785.00 | 3,414,500 | 0 |
| 28-Jan-2026 | 805.00 | 805.00 | 765.00 | 790.00 | 3,672,700 | 0 |
| 27-Jan-2026 | 860.00 | 860.00 | 800.00 | 805.00 | 1,252,800 | 0 |
| 26-Jan-2026 | 815.00 | 820.00 | 800.00 | 805.00 | 504,300 | 0 |
| 23-Jan-2026 | 820.00 | 825.00 | 810.00 | 815.00 | 955,000 | 0 |
| 22-Jan-2026 | 805.00 | 825.00 | 800.00 | 820.00 | 3,108,400 | 0 |
| 21-Jan-2026 | 825.00 | 825.00 | 805.00 | 805.00 | 2,036,500 | 0 |
| 20-Jan-2026 | 830.00 | 830.00 | 815.00 | 820.00 | 1,898,300 | 0 |
| 19-Jan-2026 | 830.00 | 840.00 | 815.00 | 830.00 | 1,406,600 | 0 |
| 15-Jan-2026 | 830.00 | 840.00 | 820.00 | 835.00 | 1,325,900 | 0 |
| 14-Jan-2026 | 820.00 | 835.00 | 810.00 | 825.00 | 839,600 | 0 |
| 13-Jan-2026 | 820.00 | 835.00 | 810.00 | 825.00 | 594,400 | 0 |
| 12-Jan-2026 | 840.00 | 840.00 | 800.00 | 820.00 | 1,003,700 | 0 |
| 09-Jan-2026 | 835.00 | 835.00 | 820.00 | 830.00 | 593,600 | 0 |
| 08-Jan-2026 | 840.00 | 850.00 | 820.00 | 835.00 | 1,048,400 | 0 |
| 07-Jan-2026 | 845.00 | 860.00 | 820.00 | 840.00 | 979,400 | 0 |
| 06-Jan-2026 | 875.00 | 875.00 | 835.00 | 840.00 | 3,800,400 | 0 |
| 05-Jan-2026 | 835.00 | 890.00 | 835.00 | 890.00 | 9,880,100 | 0 |
| 02-Jan-2026 | 805.00 | 835.00 | 800.00 | 830.00 | 881,500 | 0 |
| 30-Dec-2025 | 800.00 | 805.00 | 790.00 | 805.00 | 197,700 | 0 |
| 29-Dec-2025 | 795.00 | 805.00 | 790.00 | 800.00 | 556,400 | 0 |
| 24-Dec-2025 | 790.00 | 805.00 | 780.00 | 795.00 | 1,386,000 | 0 |
| 23-Dec-2025 | 800.00 | 800.00 | 785.00 | 790.00 | 76,900 | 0 |
| 22-Dec-2025 | 800.00 | 800.00 | 785.00 | 800.00 | 1,225,900 | 0 |
| 19-Dec-2025 | 795.00 | 805.00 | 780.00 | 795.00 | 746,500 | 0 |
| 18-Dec-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 191,100 | 0 |
| 17-Dec-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 435,900 | 0 |
| 16-Dec-2025 | 800.00 | 815.00 | 800.00 | 810.00 | 350,400 | 0 |
| 15-Dec-2025 | 805.00 | 805.00 | 790.00 | 805.00 | 519,100 | 0 |
| 12-Dec-2025 | 795.00 | 805.00 | 790.00 | 805.00 | 714,400 | 0 |
| 11-Dec-2025 | 800.00 | 800.00 | 785.00 | 785.00 | 1,706,200 | 0 |
| 10-Dec-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 1,825,400 | 0 |
| 09-Dec-2025 | 825.00 | 825.00 | 795.00 | 795.00 | 2,416,200 | 0 |
| 08-Dec-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 531,100 | 0 |
| 05-Dec-2025 | 815.00 | 835.00 | 815.00 | 820.00 | 341,600 | 0 |
| 04-Dec-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 207,400 | 0 |
| 03-Dec-2025 | 815.00 | 830.00 | 815.00 | 825.00 | 380,600 | 0 |
| 02-Dec-2025 | 835.00 | 840.00 | 815.00 | 815.00 | 777,900 | 0 |
| 01-Dec-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 579,100 | 0 |
| 28-Nov-2025 | 855.00 | 865.00 | 830.00 | 850.00 | 2,106,300 | 0 |
| 27-Nov-2025 | 865.00 | 890.00 | 850.00 | 855.00 | 7,257,100 | 0 |
| 26-Nov-2025 | 800.00 | 840.00 | 800.00 | 840.00 | 1,844,100 | 0 |
| 25-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,264,200 | 0 |
| 24-Nov-2025 | 800.00 | 810.00 | 790.00 | 800.00 | 739,000 | 0 |
| 21-Nov-2025 | 860.00 | 860.00 | 790.00 | 800.00 | 1,321,700 | 0 |
| 20-Nov-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 500,900 | 0 |
| 19-Nov-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 817,500 | 0 |
| 18-Nov-2025 | 805.00 | 805.00 | 795.00 | 795.00 | 239,500 | 0 |
| 17-Nov-2025 | 820.00 | 825.00 | 800.00 | 805.00 | 588,500 | 0 |
| 14-Nov-2025 | 825.00 | 840.00 | 810.00 | 820.00 | 1,811,100 | 0 |
| 13-Nov-2025 | 790.00 | 840.00 | 790.00 | 815.00 | 3,253,300 | 0 |
| 12-Nov-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 194,300 | 0 |
| 11-Nov-2025 | 790.00 | 800.00 | 780.00 | 785.00 | 436,000 | 0 |
| 10-Nov-2025 | 790.00 | 805.00 | 785.00 | 795.00 | 1,474,200 | 0 |
| 07-Nov-2025 | 800.00 | 800.00 | 785.00 | 790.00 | 1,191,500 | 0 |
| 06-Nov-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 1,251,600 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 785.00 | 805.00 | 900,900 | 0 |
| 04-Nov-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 1,834,300 | 0 |
| 03-Nov-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 2,317,600 | 0 |
| 31-Oct-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 604,200 | 0 |
| 30-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 216,700 | 0 |
| 29-Oct-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 935,500 | 0 |
| 28-Oct-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 128,200 | 0 |
| 27-Oct-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 475,100 | 0 |
| 24-Oct-2025 | 805.00 | 815.00 | 790.00 | 795.00 | 420,500 | 0 |
| 23-Oct-2025 | 795.00 | 805.00 | 780.00 | 800.00 | 366,800 | 0 |
| 22-Oct-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 218,100 | 0 |
| 21-Oct-2025 | 785.00 | 785.00 | 755.00 | 785.00 | 1,003,200 | 0 |
| 20-Oct-2025 | 760.00 | 785.00 | 760.00 | 780.00 | 529,800 | 0 |
| 17-Oct-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 721,200 | 0 |
| 16-Oct-2025 | 775.00 | 775.00 | 770.00 | 770.00 | 244,900 | 0 |
| 15-Oct-2025 | 780.00 | 785.00 | 765.00 | 770.00 | 923,200 | 0 |
| 14-Oct-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 1,885,300 | 0 |
| 13-Oct-2025 | 795.00 | 810.00 | 790.00 | 790.00 | 782,900 | 0 |
| 10-Oct-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 698,100 | 0 |
| 09-Oct-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 934,800 | 0 |
| 08-Oct-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 341,400 | 0 |
| 07-Oct-2025 | 835.00 | 835.00 | 795.00 | 800.00 | 1,502,100 | 0 |