| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 775.00 | 775.00 | 765.00 | 765.00 | 244,600 | 0 |
| 05-Aug-2021 | 785.00 | 785.00 | 765.00 | 775.00 | 1,005,000 | 0 |
| 04-Aug-2021 | 785.00 | 785.00 | 770.00 | 775.00 | 598,700 | 0 |
| 03-Aug-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 3,832,700 | 0 |
| 02-Aug-2021 | 760.00 | 780.00 | 755.00 | 775.00 | 736,400 | 0 |
| 30-Jul-2021 | 765.00 | 800.00 | 760.00 | 760.00 | 1,644,400 | 0 |
| 29-Jul-2021 | 765.00 | 770.00 | 760.00 | 765.00 | 239,400 | 0 |
| 28-Jul-2021 | 775.00 | 775.00 | 760.00 | 770.00 | 543,200 | 0 |
| 27-Jul-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 771,700 | 0 |
| 26-Jul-2021 | 770.00 | 775.00 | 760.00 | 770.00 | 1,016,000 | 0 |
| 23-Jul-2021 | 760.00 | 770.00 | 735.00 | 770.00 | 533,200 | 0 |
| 22-Jul-2021 | 750.00 | 770.00 | 750.00 | 770.00 | 192,700 | 0 |
| 21-Jul-2021 | 760.00 | 760.00 | 750.00 | 760.00 | 107,600 | 0 |
| 19-Jul-2021 | 750.00 | 770.00 | 750.00 | 760.00 | 31,800 | 0 |
| 16-Jul-2021 | 760.00 | 765.00 | 755.00 | 765.00 | 82,700 | 0 |
| 15-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 283,500 | 0 |
| 14-Jul-2021 | 750.00 | 760.00 | 750.00 | 750.00 | 111,700 | 0 |
| 13-Jul-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 178,200 | 0 |
| 12-Jul-2021 | 780.00 | 780.00 | 735.00 | 745.00 | 956,100 | 0 |
| 09-Jul-2021 | 775.00 | 785.00 | 755.00 | 785.00 | 328,100 | 0 |
| 08-Jul-2021 | 770.00 | 790.00 | 760.00 | 785.00 | 509,900 | 0 |
| 07-Jul-2021 | 765.00 | 775.00 | 760.00 | 770.00 | 302,100 | 0 |
| 06-Jul-2021 | 770.00 | 775.00 | 750.00 | 770.00 | 198,800 | 0 |
| 05-Jul-2021 | 765.00 | 770.00 | 755.00 | 770.00 | 552,700 | 0 |
| 02-Jul-2021 | 755.00 | 775.00 | 755.00 | 765.00 | 369,200 | 0 |
| 01-Jul-2021 | 770.00 | 780.00 | 755.00 | 755.00 | 393,000 | 0 |
| 30-Jun-2021 | 740.00 | 770.00 | 740.00 | 770.00 | 393,900 | 0 |
| 29-Jun-2021 | 755.00 | 760.00 | 730.00 | 730.00 | 970,600 | 0 |
| 28-Jun-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 81,500 | 0 |
| 25-Jun-2021 | 765.00 | 770.00 | 745.00 | 755.00 | 267,600 | 0 |
| 24-Jun-2021 | 765.00 | 780.00 | 750.00 | 760.00 | 424,500 | 0 |
| 23-Jun-2021 | 770.00 | 790.00 | 755.00 | 760.00 | 231,100 | 0 |
| 22-Jun-2021 | 755.00 | 770.00 | 750.00 | 770.00 | 136,100 | 0 |
| 21-Jun-2021 | 760.00 | 780.00 | 750.00 | 755.00 | 155,500 | 0 |