| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 695.00 | 715.00 | 685.00 | 700.00 | 2,650,700 | 0 |
| 13-Oct-2021 | 690.00 | 720.00 | 685.00 | 695.00 | 1,027,700 | 0 |
| 12-Oct-2021 | 690.00 | 695.00 | 685.00 | 690.00 | 713,200 | 0 |
| 11-Oct-2021 | 695.00 | 700.00 | 685.00 | 690.00 | 560,100 | 0 |
| 08-Oct-2021 | 695.00 | 705.00 | 690.00 | 690.00 | 1,016,000 | 0 |
| 07-Oct-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 560,600 | 0 |
| 06-Oct-2021 | 685.00 | 690.00 | 680.00 | 685.00 | 500,100 | 0 |
| 05-Oct-2021 | 700.00 | 700.00 | 680.00 | 680.00 | 266,700 | 0 |
| 04-Oct-2021 | 690.00 | 700.00 | 685.00 | 700.00 | 264,700 | 0 |
| 01-Oct-2021 | 695.00 | 695.00 | 680.00 | 685.00 | 237,200 | 0 |
| 30-Sep-2021 | 695.00 | 705.00 | 680.00 | 690.00 | 1,542,300 | 0 |
| 29-Sep-2021 | 675.00 | 695.00 | 630.00 | 695.00 | 2,092,800 | 0 |
| 28-Sep-2021 | 710.00 | 710.00 | 665.00 | 675.00 | 3,218,300 | 0 |
| 27-Sep-2021 | 720.00 | 720.00 | 705.00 | 710.00 | 928,500 | 0 |
| 24-Sep-2021 | 725.00 | 725.00 | 715.00 | 720.00 | 329,200 | 0 |
| 23-Sep-2021 | 730.00 | 730.00 | 720.00 | 725.00 | 649,600 | 0 |
| 22-Sep-2021 | 725.00 | 730.00 | 720.00 | 730.00 | 488,600 | 0 |
| 21-Sep-2021 | 735.00 | 735.00 | 725.00 | 730.00 | 129,100 | 0 |
| 20-Sep-2021 | 730.00 | 740.00 | 730.00 | 735.00 | 65,600 | 0 |
| 17-Sep-2021 | 735.00 | 740.00 | 720.00 | 730.00 | 924,400 | 0 |
| 16-Sep-2021 | 735.00 | 740.00 | 735.00 | 735.00 | 34,400 | 0 |
| 15-Sep-2021 | 740.00 | 740.00 | 735.00 | 735.00 | 41,000 | 0 |
| 14-Sep-2021 | 735.00 | 740.00 | 735.00 | 735.00 | 70,200 | 0 |
| 13-Sep-2021 | 740.00 | 740.00 | 735.00 | 735.00 | 155,000 | 0 |
| 10-Sep-2021 | 740.00 | 740.00 | 735.00 | 740.00 | 33,900 | 0 |
| 09-Sep-2021 | 745.00 | 745.00 | 730.00 | 735.00 | 819,600 | 0 |
| 08-Sep-2021 | 745.00 | 750.00 | 735.00 | 745.00 | 157,900 | 0 |
| 07-Sep-2021 | 750.00 | 750.00 | 735.00 | 745.00 | 1,425,100 | 0 |
| 06-Sep-2021 | 745.00 | 750.00 | 740.00 | 750.00 | 170,500 | 0 |
| 03-Sep-2021 | 745.00 | 745.00 | 735.00 | 745.00 | 106,000 | 0 |
| 02-Sep-2021 | 740.00 | 745.00 | 740.00 | 745.00 | 41,200 | 0 |
| 01-Sep-2021 | 750.00 | 750.00 | 720.00 | 745.00 | 686,200 | 0 |
| 31-Aug-2021 | 735.00 | 760.00 | 735.00 | 750.00 | 305,600 | 0 |
| 30-Aug-2021 | 755.00 | 755.00 | 730.00 | 735.00 | 1,016,600 | 0 |
| 27-Aug-2021 | 745.00 | 750.00 | 735.00 | 745.00 | 44,200 | 0 |
| 26-Aug-2021 | 750.00 | 750.00 | 735.00 | 745.00 | 371,700 | 0 |
| 25-Aug-2021 | 745.00 | 750.00 | 735.00 | 750.00 | 289,500 | 0 |
| 24-Aug-2021 | 745.00 | 755.00 | 730.00 | 745.00 | 362,800 | 0 |
| 23-Aug-2021 | 745.00 | 755.00 | 735.00 | 745.00 | 320,400 | 0 |
| 20-Aug-2021 | 740.00 | 755.00 | 740.00 | 745.00 | 79,000 | 0 |
| 19-Aug-2021 | 745.00 | 745.00 | 730.00 | 745.00 | 714,500 | 0 |
| 18-Aug-2021 | 755.00 | 760.00 | 735.00 | 745.00 | 1,892,000 | 0 |
| 16-Aug-2021 | 755.00 | 760.00 | 745.00 | 760.00 | 111,700 | 0 |
| 13-Aug-2021 | 760.00 | 760.00 | 745.00 | 760.00 | 153,600 | 0 |
| 12-Aug-2021 | 750.00 | 760.00 | 750.00 | 755.00 | 154,000 | 0 |
| 10-Aug-2021 | 750.00 | 755.00 | 745.00 | 750.00 | 70,600 | 0 |
| 09-Aug-2021 | 765.00 | 765.00 | 745.00 | 750.00 | 366,300 | 0 |
| 06-Aug-2021 | 775.00 | 775.00 | 765.00 | 765.00 | 244,600 | 0 |
| 05-Aug-2021 | 785.00 | 785.00 | 765.00 | 775.00 | 1,005,000 | 0 |
| 04-Aug-2021 | 785.00 | 785.00 | 770.00 | 775.00 | 598,700 | 0 |
| 03-Aug-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 3,832,700 | 0 |
| 02-Aug-2021 | 760.00 | 780.00 | 755.00 | 775.00 | 736,400 | 0 |
| 30-Jul-2021 | 765.00 | 800.00 | 760.00 | 760.00 | 1,644,400 | 0 |
| 29-Jul-2021 | 765.00 | 770.00 | 760.00 | 765.00 | 239,400 | 0 |
| 28-Jul-2021 | 775.00 | 775.00 | 760.00 | 770.00 | 543,200 | 0 |
| 27-Jul-2021 | 775.00 | 785.00 | 765.00 | 775.00 | 771,700 | 0 |
| 26-Jul-2021 | 770.00 | 775.00 | 760.00 | 770.00 | 1,016,000 | 0 |
| 23-Jul-2021 | 760.00 | 770.00 | 735.00 | 770.00 | 533,200 | 0 |
| 22-Jul-2021 | 750.00 | 770.00 | 750.00 | 770.00 | 192,700 | 0 |
| 21-Jul-2021 | 760.00 | 760.00 | 750.00 | 760.00 | 107,600 | 0 |
| 19-Jul-2021 | 750.00 | 770.00 | 750.00 | 760.00 | 31,800 | 0 |
| 16-Jul-2021 | 760.00 | 765.00 | 755.00 | 765.00 | 82,700 | 0 |
| 15-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 283,500 | 0 |
| 14-Jul-2021 | 750.00 | 760.00 | 750.00 | 750.00 | 111,700 | 0 |
| 13-Jul-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 178,200 | 0 |
| 12-Jul-2021 | 780.00 | 780.00 | 735.00 | 745.00 | 956,100 | 0 |
| 09-Jul-2021 | 775.00 | 785.00 | 755.00 | 785.00 | 328,100 | 0 |
| 08-Jul-2021 | 770.00 | 790.00 | 760.00 | 785.00 | 509,900 | 0 |
| 07-Jul-2021 | 765.00 | 775.00 | 760.00 | 770.00 | 302,100 | 0 |
| 06-Jul-2021 | 770.00 | 775.00 | 750.00 | 770.00 | 198,800 | 0 |
| 05-Jul-2021 | 765.00 | 770.00 | 755.00 | 770.00 | 552,700 | 0 |
| 02-Jul-2021 | 755.00 | 775.00 | 755.00 | 765.00 | 369,200 | 0 |
| 01-Jul-2021 | 770.00 | 780.00 | 755.00 | 755.00 | 393,000 | 0 |
| 30-Jun-2021 | 740.00 | 770.00 | 740.00 | 770.00 | 393,900 | 0 |
| 29-Jun-2021 | 755.00 | 760.00 | 730.00 | 730.00 | 970,600 | 0 |
| 28-Jun-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 81,500 | 0 |
| 25-Jun-2021 | 765.00 | 770.00 | 745.00 | 755.00 | 267,600 | 0 |
| 24-Jun-2021 | 765.00 | 780.00 | 750.00 | 760.00 | 424,500 | 0 |
| 23-Jun-2021 | 770.00 | 790.00 | 755.00 | 760.00 | 231,100 | 0 |
| 22-Jun-2021 | 755.00 | 770.00 | 750.00 | 770.00 | 136,100 | 0 |
| 21-Jun-2021 | 760.00 | 780.00 | 750.00 | 755.00 | 155,500 | 0 |