| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 121,400 | 0 |
| 03-Aug-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 85,800 | 0 |
| 31-Jul-2026 | 725.00 | 730.00 | 710.00 | 725.00 | 86,900 | 0 |
| 30-Jul-2026 | 720.00 | 720.00 | 710.00 | 720.00 | 63,600 | 0 |
| 29-Jul-2026 | 715.00 | 725.00 | 695.00 | 705.00 | 766,800 | 0 |
| 28-Jul-2026 | 720.00 | 735.00 | 705.00 | 705.00 | 544,200 | 0 |
| 27-Jul-2026 | 715.00 | 730.00 | 710.00 | 720.00 | 290,000 | 0 |
| 24-Jul-2026 | 730.00 | 730.00 | 715.00 | 715.00 | 365,800 | 0 |
| 23-Jul-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 295,200 | 0 |
| 22-Jul-2026 | 735.00 | 750.00 | 730.00 | 730.00 | 214,900 | 0 |
| 21-Jul-2026 | 750.00 | 760.00 | 720.00 | 735.00 | 606,100 | 0 |
| 20-Jul-2026 | 745.00 | 760.00 | 740.00 | 745.00 | 115,500 | 0 |
| 17-Jul-2026 | 740.00 | 755.00 | 735.00 | 750.00 | 138,800 | 0 |
| 16-Jul-2026 | 735.00 | 740.00 | 725.00 | 735.00 | 166,300 | 0 |
| 15-Jul-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 310,600 | 0 |
| 14-Jul-2026 | 720.00 | 730.00 | 715.00 | 730.00 | 156,300 | 0 |
| 13-Jul-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 152,600 | 0 |
| 10-Jul-2026 | 720.00 | 735.00 | 715.00 | 730.00 | 460,400 | 0 |
| 09-Jul-2026 | 710.00 | 725.00 | 710.00 | 720.00 | 8,300 | 0 |
| 08-Jul-2026 | 715.00 | 725.00 | 705.00 | 720.00 | 46,900 | 0 |
| 07-Jul-2026 | 720.00 | 725.00 | 710.00 | 720.00 | 183,200 | 0 |
| 06-Jul-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 81,100 | 0 |
| 03-Jul-2026 | 735.00 | 735.00 | 705.00 | 710.00 | 167,200 | 0 |
| 02-Jul-2026 | 710.00 | 715.00 | 700.00 | 710.00 | 70,600 | 0 |
| 01-Jul-2026 | 705.00 | 720.00 | 700.00 | 705.00 | 300,300 | 0 |
| 30-Jun-2026 | 730.00 | 730.00 | 700.00 | 720.00 | 277,800 | 0 |
| 29-Jun-2026 | 745.00 | 745.00 | 720.00 | 725.00 | 193,100 | 0 |
| 26-Jun-2026 | 740.00 | 745.00 | 705.00 | 745.00 | 121,600 | 0 |
| 25-Jun-2026 | 735.00 | 745.00 | 730.00 | 745.00 | 186,800 | 0 |
| 24-Jun-2026 | 750.00 | 750.00 | 725.00 | 730.00 | 318,500 | 0 |
| 23-Jun-2026 | 735.00 | 750.00 | 735.00 | 745.00 | 108,800 | 0 |
| 22-Jun-2026 | 745.00 | 745.00 | 735.00 | 740.00 | 74,800 | 0 |
| 19-Jun-2026 | 745.00 | 750.00 | 735.00 | 745.00 | 14,300 | 0 |
| 18-Jun-2026 | 735.00 | 735.00 | 720.00 | 735.00 | 68,300 | 0 |
| 17-Jun-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 295,700 | 0 |
| 15-Jun-2026 | 720.00 | 745.00 | 720.00 | 740.00 | 534,400 | 0 |
| 12-Jun-2026 | 695.00 | 715.00 | 695.00 | 710.00 | 462,800 | 0 |
| 11-Jun-2026 | 720.00 | 720.00 | 690.00 | 700.00 | 1,393,300 | 0 |
| 10-Jun-2026 | 695.00 | 705.00 | 690.00 | 705.00 | 259,600 | 0 |
| 09-Jun-2026 | 670.00 | 700.00 | 645.00 | 700.00 | 515,800 | 0 |
| 08-Jun-2026 | 670.00 | 670.00 | 640.00 | 650.00 | 4,013,100 | 0 |
| 05-Jun-2026 | 705.00 | 715.00 | 665.00 | 670.00 | 5,445,500 | 0 |
| 04-Jun-2026 | 730.00 | 740.00 | 680.00 | 705.00 | 2,412,600 | 0 |
| 03-Jun-2026 | 760.00 | 760.00 | 725.00 | 735.00 | 1,182,200 | 0 |
| 02-Jun-2026 | 760.00 | 780.00 | 750.00 | 760.00 | 245,300 | 0 |
| 29-May-2026 | 780.00 | 780.00 | 760.00 | 765.00 | 182,300 | 0 |
| 28-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 27-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 26-May-2026 | 780.00 | 790.00 | 770.00 | 780.00 | 46,900 | 0 |
| 25-May-2026 | 770.00 | 780.00 | 755.00 | 780.00 | 118,600 | 0 |
| 22-May-2026 | 760.00 | 770.00 | 745.00 | 765.00 | 408,100 | 0 |
| 21-May-2026 | 775.00 | 785.00 | 750.00 | 760.00 | 912,900 | 0 |
| 20-May-2026 | 770.00 | 780.00 | 760.00 | 775.00 | 561,000 | 0 |
| 19-May-2026 | 785.00 | 800.00 | 765.00 | 770.00 | 449,200 | 0 |
| 18-May-2026 | 795.00 | 795.00 | 770.00 | 780.00 | 660,800 | 0 |
| 15-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 14-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 13-May-2026 | 790.00 | 795.00 | 790.00 | 790.00 | 68,200 | 0 |
| 12-May-2026 | 800.00 | 800.00 | 780.00 | 790.00 | 332,600 | 0 |
| 11-May-2026 | 805.00 | 810.00 | 785.00 | 805.00 | 625,500 | 0 |
| 08-May-2026 | 810.00 | 825.00 | 795.00 | 805.00 | 1,255,200 | 0 |
| 07-May-2026 | 790.00 | 815.00 | 790.00 | 810.00 | 1,069,500 | 0 |
| 06-May-2026 | 800.00 | 810.00 | 785.00 | 795.00 | 701,700 | 0 |
| 05-May-2026 | 800.00 | 820.00 | 790.00 | 795.00 | 689,700 | 0 |
| 04-May-2026 | 785.00 | 810.00 | 785.00 | 795.00 | 1,715,900 | 0 |
| 30-Apr-2026 | 775.00 | 775.00 | 760.00 | 775.00 | 588,300 | 0 |
| 29-Apr-2026 | 775.00 | 790.00 | 770.00 | 790.00 | 171,100 | 0 |
| 28-Apr-2026 | 785.00 | 785.00 | 770.00 | 780.00 | 185,200 | 0 |
| 27-Apr-2026 | 770.00 | 785.00 | 760.00 | 785.00 | 424,100 | 0 |
| 24-Apr-2026 | 795.00 | 800.00 | 770.00 | 770.00 | 571,900 | 0 |
| 23-Apr-2026 | 820.00 | 820.00 | 795.00 | 795.00 | 565,400 | 0 |
| 22-Apr-2026 | 780.00 | 835.00 | 775.00 | 815.00 | 2,848,600 | 0 |
| 21-Apr-2026 | 785.00 | 790.00 | 775.00 | 785.00 | 67,000 | 0 |
| 20-Apr-2026 | 775.00 | 790.00 | 770.00 | 785.00 | 223,700 | 0 |
| 17-Apr-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 38,400 | 0 |
| 16-Apr-2026 | 790.00 | 790.00 | 775.00 | 780.00 | 222,800 | 0 |
| 15-Apr-2026 | 775.00 | 790.00 | 770.00 | 780.00 | 1,681,900 | 0 |
| 14-Apr-2026 | 770.00 | 775.00 | 765.00 | 775.00 | 229,800 | 0 |
| 13-Apr-2026 | 765.00 | 770.00 | 750.00 | 770.00 | 200,100 | 0 |
| 10-Apr-2026 | 765.00 | 780.00 | 760.00 | 770.00 | 1,504,400 | 0 |
| 09-Apr-2026 | 765.00 | 765.00 | 750.00 | 765.00 | 180,700 | 0 |
| 08-Apr-2026 | 760.00 | 765.00 | 750.00 | 765.00 | 352,500 | 0 |
| 07-Apr-2026 | 760.00 | 765.00 | 750.00 | 755.00 | 250,700 | 0 |
| 06-Apr-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 248,100 | 0 |
| 02-Apr-2026 | 775.00 | 775.00 | 755.00 | 770.00 | 153,300 | 0 |
| 01-Apr-2026 | 760.00 | 775.00 | 760.00 | 760.00 | 88,200 | 0 |
| 31-Mar-2026 | 740.00 | 770.00 | 740.00 | 760.00 | 219,800 | 0 |
| 30-Mar-2026 | 760.00 | 770.00 | 750.00 | 750.00 | 159,000 | 0 |
| 27-Mar-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 237,400 | 0 |
| 26-Mar-2026 | 775.00 | 775.00 | 760.00 | 765.00 | 84,900 | 0 |
| 25-Mar-2026 | 770.00 | 780.00 | 760.00 | 760.00 | 529,700 | 0 |
| 17-Mar-2026 | 755.00 | 770.00 | 750.00 | 770.00 | 358,300 | 0 |
| 16-Mar-2026 | 750.00 | 760.00 | 740.00 | 755.00 | 193,100 | 0 |
| 13-Mar-2026 | 755.00 | 760.00 | 735.00 | 745.00 | 746,000 | 0 |
| 12-Mar-2026 | 760.00 | 780.00 | 740.00 | 745.00 | 1,067,100 | 0 |
| 11-Mar-2026 | 760.00 | 780.00 | 745.00 | 745.00 | 1,003,900 | 0 |
| 10-Mar-2026 | 780.00 | 780.00 | 700.00 | 745.00 | 7,597,000 | 0 |
| 09-Mar-2026 | 775.00 | 775.00 | 755.00 | 765.00 | 771,200 | 0 |
| 06-Mar-2026 | 795.00 | 795.00 | 775.00 | 780.00 | 331,400 | 0 |
| 05-Mar-2026 | 770.00 | 800.00 | 770.00 | 790.00 | 847,600 | 0 |